PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997	976.00	+4.94%	0	0		+23.70%	0
11.11.1999					335.00	+20.50%	16 561	53
15.10.1999					321.50	+18.37%	206 620	644
10.6.1999					360.00	+15.60%	142 126	395
12.7.2000					445.20	+15.33%	0	0
24.1.2000					378.40	+15.33%	757	2
23.11.2000					337.00	+15.21%	0	0
5.11.1999					320.00	+13.79%	33 413	110
2.9.1999					301.00	+13.15%	25 962	85
14.2.1995	437.00	-500.00%	46 759	107		+13.00%	0	0
7.11.2000					415.00	+12.07%	19 097	47
7.2.1995	480.00	-143.00%	27 840	58		+12.00%	0	0
1.3.2000					510.00	+11.11%	15 810	31
7.1.2000					307.20	+10.86%	4 220	14
15.12.1999					332.30	+10.58%	11 107	35
1.11.1999					301.00	+10.53%	36 774	123
18.2.2000					450.60	+10.30%	19 358	43
19.4.1999					344.00	+10.22%	26 987	79
25.8.2000					600.00	+10.09%	16 815	29
4.6.2001					253.00	+10.00%	19 708	81
‹‹ First 60     Next 20 ›