RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 134.14 | +4.99% | 36 889 | 275 | 120.10 | -2.00% | 14 406 | 111 | ||||||
| 29.8.1996 | 143.32 | +4.99% | 80 259 | 560 | 145.00 | +7.00% | 25 305 | 180 | ||||||
| 14.8.1996 | 121.27 | +4.99% | 0 | 0 | 121.00 | +3.00% | 18 030 | 150 | ||||||
| 30.7.1996 | 122.87 | +4.99% | 7 864 | 64 | 122.00 | +6.00% | 53 601 | 415 | ||||||
| 29.7.1996 | 117.02 | +4.99% | 18 840 | 161 | 125.00 | -1.00% | 60 735 | 500 | ||||||
| 26.7.1996 | 111.45 | +4.99% | 15 714 | 141 | 116.00 | +5.00% | 49 551 | 403 | ||||||
| 25.7.1996 | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
| 9.7.1996 | 102.24 | +4.99% | 16 767 | 164 | 91.20 | +4.00% | 28 295 | 281 | ||||||
| 19.6.1996 | 92.50 | +4.99% | 6 475 | 70 | 101.00 | 0.00% | 10 727 | 114 | ||||||
| 7.6.1996 | 97.75 | +4.99% | 13 196 | 135 | 95.00 | +2.00% | 9 651 | 105 | ||||||
| 3.6.1996 | 97.60 | +4.99% | 13 957 | 143 | 95.40 | -2.00% | 12 096 | 126 | ||||||
| 11.3.1996 | 165.37 | +4.99% | 25 798 | 156 | 161.00 | +3.00% | 34 175 | 216 | ||||||
| 5.12.1995 | 192.93 | +4.99% | 173 637 | 900 | 183.00 | 0.00% | 74 865 | 420 | ||||||
| 13.5.1999 | 295.00 | +4.98% | 35 400 | 120 | 291.10 | -1.35% | 110 632 | 380 | ||||||
| 11.12.1998 | 257.00 | +4.98% | 0 | 0 | 256.50 | -0.96% | 48 435 | 187 | ||||||
| 19.11.1998 | 275.80 | +4.98% | 0 | 0 | 288.00 | -1.72% | 87 328 | 310 | ||||||
| 7.6.1999 | 297.60 | +4.97% | 35 712 | 120 | 297.40 | +0.26% | 13 380 | 45 | ||||||
| 16.12.1998 | 266.00 | +4.97% | 0 | 0 | 279.00 | +8.43% | 65 043 | 242 | ||||||
| 5.11.1998 | 247.10 | +4.97% | 0 | 0 | 255.20 | +7.25% | 70 817 | 277 | ||||||
| 3.9.1998 | 274.20 | +4.97% | 8 226 | 30 | 260.10 | +6.95% | 15 465 | 60 | ||||||
| ||||||||||||||
