RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2003					374.00	+8.24%	374	1
26.3.2003					345.50	-1.28%	0	0
25.3.2003					350.00	0.00%	119 304	342
24.3.2003					350.00	+0.02%	383 600	1 096
21.3.2003					349.90	0.00%	0	0
20.3.2003					349.90	0.00%	0	0
19.3.2003					349.90	0.00%	0	0
18.3.2003					349.90	0.00%	0	0
17.3.2003					349.90	0.00%	0	0
14.3.2003					349.90	0.00%	0	0
13.3.2003					349.90	-1.57%	0	0
12.3.2003					355.50	-4.17%	0	0
11.3.2003					371.00	+0.13%	0	0
10.3.2003					370.50	0.00%	0	0
7.3.2003					370.50	+5.25%	0	0
6.3.2003					352.00	+0.57%	0	0
5.3.2003					350.00	+1.74%	0	0
4.3.2003					344.00	+0.29%	0	0
3.3.2003					343.00	+1.47%	0	0
28.2.2003					338.00	+0.29%	5 408	16
27.2.2003					337.00	+2.36%	0	0
26.2.2003					329.20	0.00%	2 634	8
25.2.2003					329.20	+9.00%	0	0
24.2.2003					302.00	+0.33%	0	0
21.2.2003					301.00	-14.24%	0	0
20.2.2003					351.00	+5.40%	0	0
19.2.2003					333.00	-10.00%	0	0
18.2.2003					370.00	0.00%	0	0
17.2.2003					370.00	-1.06%	7 400	20
14.2.2003					374.00	+0.53%	0	0
13.2.2003					372.00	+0.24%	0	0
12.2.2003					371.10	+1.11%	0	0
11.2.2003					367.00	+1.10%	0	0
10.2.2003					363.00	0.00%	0	0
7.2.2003					363.00	+0.27%	0	0
6.2.2003					362.00	0.00%	0	0
5.2.2003					362.00	0.00%	0	0
4.2.2003					362.00	+0.27%	0	0
3.2.2003					361.00	0.00%	0	0
31.1.2003					361.00	+9.99%	0	0
30.1.2003					328.20	+0.67%	2 626	8
29.1.2003					326.00	-8.68%	6 520	20
28.1.2003					357.00	0.00%	2 856	8
27.1.2003					357.00	+1.36%	0	0
24.1.2003					352.20	-0.22%	1 409	4
23.1.2003					353.00	-8.71%	0	0
22.1.2003					386.70	+9.85%	0	0
21.1.2003					352.00	+0.28%	0	0
20.1.2003					351.00	+8.33%	0	0
17.1.2003					324.00	-9.24%	0	0
16.1.2003					357.00	+0.14%	0	0
15.1.2003					356.50	+0.14%	2 852	8
14.1.2003					356.00	+0.28%	0	0
13.1.2003					355.00	+0.56%	0	0
10.1.2003					353.00	+0.28%	0	0
9.1.2003					352.00	+0.28%	0	0
8.1.2003					351.00	+5.40%	0	0
7.1.2003					333.00	+3.73%	0	0
6.1.2003					321.00	+1.87%	0	0
3.1.2003					315.10	+2.97%	0	0
‹‹ First 20    Next 60 ›