RAŠELINA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2003					386.70	+9.85%	0	0
27.3.2003					374.00	+8.24%	374	1
14.2.2003					374.00	+0.53%	0	0
13.2.2003					372.00	+0.24%	0	0
12.2.2003					371.10	+1.11%	0	0
11.3.2003					371.00	+0.13%	0	0
7.3.2003					370.50	+5.25%	0	0
10.3.2003					370.50	0.00%	0	0
18.2.2003					370.00	0.00%	0	0
17.2.2003					370.00	-1.06%	7 400	20
11.2.2003					367.00	+1.10%	0	0
10.2.2003					363.00	0.00%	0	0
7.2.2003					363.00	+0.27%	0	0
6.2.2003					362.00	0.00%	0	0
5.2.2003					362.00	0.00%	0	0
4.2.2003					362.00	+0.27%	0	0
3.2.2003					361.00	0.00%	0	0
31.1.2003					361.00	+9.99%	0	0
28.1.2003					357.00	0.00%	2 856	8
27.1.2003					357.00	+1.36%	0	0
‹‹ First 60     Next 20 ›