RAŠELINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 136.50 | +500.00% | 1 638 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 161.33 | +499.00% | 10 486 | 65 | 103.00 | -10.00% | 824 | 8 | ||||||
| 9.3.1995 | 258.00 | +487.00% | 3 612 | 14 | ||||||||||
| 17.3.1995 | 282.00 | +483.00% | 2 256 | 8 | ||||||||||
| 14.3.1995 | 269.00 | +466.00% | 5 380 | 20 | ||||||||||
| 10.3.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 107.00 | +89.00% | 856 | 8 | 110.00 | -2.00% | 1 320 | 12 | ||||||
| 14.12.1995 | 71.50 | +10.00% | 4 219 | 59 | 75.00 | -4.00% | 1 800 | 24 | ||||||
| 26.10.1995 | 71.28 | +10.00% | 5 702 | 80 | 77.00 | -7.00% | 1 214 | 16 | ||||||
| 30.10.1995 | 78.40 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 80.00 | +6.66% | 4 480 | 56 | +7.00% | 0 | 0 | |||||||
| 7.11.1996 | 73.50 | +5.00% | 1 470 | 20 | 70.60 | +4.59% | 282 | 4 | ||||||
| 5.11.1996 | 69.30 | +5.00% | 0 | 0 | 71.00 | -0.86% | 4 749 | 67 | ||||||
| 14.10.1996 | 73.50 | +5.00% | 3 234 | 44 | 66.50 | -5.00% | 798 | 12 | ||||||
| 26.8.1996 | 89.25 | +5.00% | 1 428 | 16 | 92.00 | -3.00% | 1 068 | 12 | ||||||
| 22.7.1996 | 128.10 | +5.00% | 5 124 | 40 | 111.00 | 0.00% | 444 | 4 | ||||||
| 16.7.1996 | 119.07 | +5.00% | 0 | 0 | 110.50 | +5.00% | 3 094 | 28 | ||||||
| 15.7.1996 | 113.40 | +5.00% | 0 | 0 | 105.00 | +3.00% | 840 | 8 | ||||||
| 10.6.1996 | 103.95 | +5.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| ||||||||||||||
