RAŠELINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 103.95 | +5.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | +3.38% | 6 600 | 60 | +32.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
3.6.1998 | 0.00 | +23.45% | 0 | 0 | ||||||||||
24.11.1995 | 71.50 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
22.9.2000 | 142.30 | +21.00% | 569 | 4 | ||||||||||
28.8.1997 | +20.00% | 0 | ||||||||||||
4.9.1995 | 100.00 | +4.26% | 2 000 | 20 | +20.00% | 0 | 0 | |||||||
26.5.2000 | 83.60 | +19.25% | 0 | 0 | ||||||||||
28.3.1996 | 142.08 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.2.2002 | 225.30 | +18.45% | 0 | 0 | ||||||||||
27.9.2001 | 250.00 | +17.37% | 19 805 | 79 | ||||||||||
21.8.2001 | 251.20 | +16.72% | 5 834 | 24 | ||||||||||
13.11.1997 | +16.23% | 0 | ||||||||||||
12.9.2000 | 136.00 | +16.04% | 0 | 0 | ||||||||||
12.12.2000 | 116.60 | +16.01% | 933 | 8 | ||||||||||
15.2.2000 | 81.60 | +14.76% | 2 357 | 30 | ||||||||||
15.5.1996 | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.2.2002 | 216.10 | +13.73% | 0 | 0 | ||||||||||
20.12.2001 | 178.30 | +13.49% | 45 736 | 280 | ||||||||||
|