REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1998					14.00	0.00%	14	1
5.11.1997					32.50	-5.13%	98	3
19.2.1997	41.00	0.00%	0	0	34.50	-4.16%	104	3
10.4.1998					20.00	+5.26%	120	6
4.6.1996	41.51	-4.98%	291	7	40.10	-7.00%	160	4
24.4.1998					33.00	+10.00%	165	5
19.1.1995	141.30	-499.00%	0	0	167.50	+5.00%	168	1
20.11.1996	58.32	0.00%	0	0	57.60	0.00%	173	3
8.6.1998					30.00	+7.14%	180	6
2.6.1995	68.28	0.00%	0	0	95.00	-2.00%	190	2
14.5.1998					42.00	-8.67%	210	5
16.3.1998					16.00	0.00%	224	14
16.10.1997					32.50	-4.12%	228	7
25.9.1997					33.00	0.00%	231	7
30.3.1998					16.60	-3.48%	232	14
2.4.1998					17.00	-1.16%	238	14
6.4.1998					17.00	0.00%	238	14
31.3.1998					17.10	+3.01%	239	14
15.10.1997					33.90	+2.41%	271	8
28.8.1998					7.00	-12.50%	280	40
13.3.1996	130.00	0.00%	0	0	143.00	-4.00%	286	2
2.4.1997	40.10	0.00%	0	0	42.10	-8.27%	295	7
6.3.1997	40.00	0.00%	6 760	169	40.10	+0.14%	361	9
26.6.1996	48.00	0.00%	288	6	53.50	-4.00%	375	7
14.11.1996	64.80	-10.00%	6 156	95	54.80	-4.86%	384	7
22.1.1996	88.33	+10.00%	0	0	65.00	-10.00%	390	6
5.6.1998					28.00	-3.44%	392	14
13.2.1997	41.00	0.00%	246	6	36.00	+1.40%	396	11
14.10.1996	72.60	+10.00%	0	0	57.00	+5.08%	399	7
27.9.1996	60.00	0.00%	0	0	57.20	-9.42%	400	7
12.11.1996	72.00	0.00%	0	0	57.60	-8.65%	403	7
2.12.1996	42.53	-9.98%	1 489	35	60.00	-4.76%	420	7
11.9.1996	43.70	0.00%	0	0	60.00	+7.00%	420	7
26.1.1996	97.16	0.00%	0	0	60.00	-9.00%	420	7
30.11.1995	80.00	+0.76%	4 000	50	70.50	-3.00%	423	6
9.9.1997					31.00		434	14
23.9.1997					31.50	-4.54%	441	14
3.9.1997					32.20	-0.30%	451	14
14.11.1997					32.50	-4.58%	455	14
29.10.1997					32.50	-4.41%	455	14
30.9.1997					32.60	-1.80%	456	14
9.10.1997					33.20	+1.68%	465	14
10.11.1997					34.00	0.00%	476	14
13.1.1997	46.78	0.00%	0	0	33.00	-6.16%	480	14
9.1.1997	46.78	0.00%	0	0	35.00	-7.89%	490	14
22.10.1997					35.10	+0.86%	491	14
29.6.1998					30.30	-1.40%	512	17
21.10.1997					34.80	+2.05%	522	15
16.12.1997					36.00	+7.78%	540	15
29.5.1998					26.00	-7.14%	546	21
10.3.1997	40.00	0.00%	0	0	39.00	-4.87%	546	14
25.3.1997	40.10	0.00%	0	0	40.20	-4.37%	563	14
9.2.1996	142.23	0.00%	0	0	80.50	+5.00%	564	7
9.10.1998					14.00	0.00%	574	41
20.12.1996	46.78	0.00%	0	0	41.00	-8.05%	574	14
18.1.1996	80.30	+1.38%	2 168	27	72.00	-9.00%	576	8
11.3.1997	40.00	0.00%	5 240	131	38.60	-1.02%	579	15
30.5.1997	31.05	0.00%	0	0	42.00	0.00%	588	14
2.6.1997					42.00	0.00%	588	14
10.6.1997					42.00	-1.54%	588	14
‹‹ First 20    Next 60 ›