REKORD A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 90.00 | -4.00% | 8 910 | 99 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 64.80 | -10.00% | 6 156 | 95 | 54.80 | -4.86% | 384 | 7 | ||||||
| 16.10.1995 | 99.00 | +10.00% | 9 207 | 93 | 87.50 | -5.00% | 1 313 | 15 | ||||||
| 28.2.1997 | 41.00 | 0.00% | 3 690 | 90 | -3.86% | 0 | ||||||||
| 10.2.1994 | 300.00 | 0.00% | 27 000 | 90 | ||||||||||
| 13.11.1995 | 72.18 | 0.00% | 6 424 | 89 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 524.00 | +985.00% | 44 540 | 85 | ||||||||||
| 7.3.1996 | 130.00 | -5.80% | 10 920 | 84 | 152.00 | -5.00% | 11 210 | 70 | ||||||
| 13.9.1994 | 250.00 | +416.00% | 21 000 | 84 | ||||||||||
| 29.5.1996 | 45.98 | -4.98% | 3 586 | 78 | -1.00% | 0 | 0 | |||||||
| 15.2.1994 | 330.00 | +1 000.00% | 25 410 | 77 | ||||||||||
| 18.6.1996 | 45.75 | +4.97% | 3 203 | 70 | +6.00% | 0 | 0 | |||||||
| 25.1.1996 | 97.16 | +9.99% | 6 801 | 70 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||||
| 27.1.1995 | 140.95 | +499.00% | 9 867 | 70 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 17.7.1996 | 51.42 | +4.98% | 3 445 | 67 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 72.00 | 0.00% | 4 752 | 66 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 43.58 | +4.98% | 2 833 | 65 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.19 | -10.00% | 5 212 | 65 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
