REKORD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 114.27 | +499.00% | 114 | 1 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 90.00 | +15.00% | 180 | 2 | ||||||||||
| 13.2.1997 | 41.00 | 0.00% | 246 | 6 | 36.00 | +1.40% | 396 | 11 | ||||||
| 28.9.1994 | 260.00 | -76.00% | 260 | 1 | ||||||||||
| 14.4.1997 | 40.10 | 0.00% | 281 | 7 | 45.10 | +4.03% | 11 997 | 266 | ||||||
| 7.4.1997 | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
| 8.4.1997 | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
| 20.2.1997 | 41.00 | 0.00% | 287 | 7 | +5.79% | 0 | ||||||||
| 24.2.1997 | 41.00 | 0.00% | 287 | 7 | 36.00 | 0.00% | 792 | 22 | ||||||
| 25.2.1997 | 41.00 | 0.00% | 287 | 7 | +4.69% | 0 | ||||||||
| 26.6.1996 | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||||
| 25.6.1996 | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||||
| 3.6.1996 | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||||
| 2.5.1994 | 314.00 | +979.00% | 314 | 1 | ||||||||||
| 10.8.1995 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 76.72 | -4.99% | 384 | 5 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 59.17 | -4.99% | 414 | 7 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
