REKORD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 114.27 | +499.00% | 114 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 260.00 | -76.00% | 260 | 1 | ||||||||||
2.5.1994 | 314.00 | +979.00% | 314 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.2.1995 | 90.00 | +15.00% | 180 | 2 | ||||||||||
12.5.1994 | 260.00 | -812.00% | 520 | 2 | ||||||||||
21.4.1994 | 260.00 | -681.00% | 780 | 3 | ||||||||||
31.10.1994 | 149.10 | +500.00% | 596 | 4 | ||||||||||
27.10.1994 | 142.00 | -437.00% | 568 | 4 | ||||||||||
23.6.1994 | 160.00 | -658.00% | 640 | 4 | ||||||||||
30.5.1994 | 258.00 | -979.00% | 1 032 | 4 | ||||||||||
3.5.1996 | 76.72 | -4.99% | 384 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 190.80 | -1 000.00% | 954 | 5 | ||||||||||
10.5.1994 | 283.00 | -987.00% | 1 415 | 5 | ||||||||||
4.11.1993 | 372.00 | +2 000.00% | 1 860 | 5 | ||||||||||
13.2.1997 | 41.00 | 0.00% | 246 | 6 | 36.00 | +1.40% | 396 | 11 | ||||||
26.6.1996 | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||||
25.6.1996 | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||||
|