REKORD A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 172.09 | +9.99% | 8 809 287 | 51 190 | +9.00% | 0 | 0 | |||||||
| 29.2.1996 | 138.01 | -9.99% | 126 279 | 915 | 159.00 | -5.00% | 1 113 | 7 | ||||||
| 22.2.1996 | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||||
| 22.2.1994 | 330.00 | 0.00% | 72 600 | 220 | ||||||||||
| 7.8.1996 | 48.00 | -1.74% | 9 600 | 200 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 80.00 | 0.00% | 15 520 | 194 | 0.00% | 0 | ||||||||
| 28.3.1996 | 130.00 | 0.00% | 23 660 | 182 | +8.00% | 0 | 0 | |||||||
| 6.3.1997 | 40.00 | 0.00% | 6 760 | 169 | 40.10 | +0.14% | 361 | 9 | ||||||
| 1.3.1994 | 399.00 | +991.00% | 63 840 | 160 | ||||||||||
| 21.10.1996 | 80.00 | +0.17% | 11 760 | 147 | 0.00 | +1.43% | 0 | 0 | ||||||
| 26.2.1996 | 153.34 | -9.99% | 22 234 | 145 | 166.00 | -3.00% | 8 422 | 48 | ||||||
| 17.2.1994 | 330.00 | 0.00% | 46 200 | 140 | ||||||||||
| 11.3.1997 | 40.00 | 0.00% | 5 240 | 131 | 38.60 | -1.02% | 579 | 15 | ||||||
| 15.9.1994 | 250.00 | 0.00% | 30 250 | 121 | ||||||||||
| 14.12.1995 | 72.00 | 0.00% | 8 568 | 119 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 1.7.1996 | 47.00 | -2.08% | 4 935 | 105 | 56.00 | 0.00% | 2 408 | 43 | ||||||
| 8.9.1995 | 109.50 | +4.99% | 11 498 | 105 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 80.00 | 0.00% | 8 080 | 101 | 0.00 | -3.16% | 0 | 0 | ||||||
| 27.1.1994 | 330.00 | +1 000.00% | 33 000 | 100 | ||||||||||
| 25.1.1994 | 300.00 | +948.00% | 30 000 | 100 | ||||||||||
| ||||||||||||||
