REKORD A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 40.10 | 0.00% | 281 | 7 | 45.10 | +4.03% | 11 997 | 266 | ||||||
| 22.2.1996 | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||||
| 17.4.1996 | 86.27 | -4.99% | 0 | 0 | 128.50 | -5.00% | 17 990 | 140 | ||||||
| 26.8.1996 | 46.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 8 494 | 137 | ||||||
| 24.9.1996 | 58.52 | +4.98% | 0 | 0 | 73.00 | +7.74% | 8 322 | 114 | ||||||
| 8.10.1997 | 33.10 | -1.21% | 3 396 | 104 | ||||||||||
| 1.4.1997 | 40.10 | 0.00% | 0 | 0 | 45.90 | +8.53% | 4 636 | 101 | ||||||
| 13.10.1998 | 14.00 | 0.00% | 1 400 | 100 | ||||||||||
| 12.4.1996 | 100.61 | -4.99% | 0 | 0 | 127.50 | -3.00% | 10 965 | 85 | ||||||
| 17.3.1997 | 40.10 | 0.00% | 0 | 0 | 41.10 | +0.04% | 3 118 | 76 | ||||||
| 14.7.1997 | 35.00 | 0.00% | 2 450 | 70 | ||||||||||
| 7.3.1996 | 130.00 | -5.80% | 10 920 | 84 | 152.00 | -5.00% | 11 210 | 70 | ||||||
| 6.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 376 | 66 | ||||||
| 12.1.1995 | 0 | 0 | 151.00 | +5.00% | 9 815 | 65 | ||||||||
| 16.9.1997 | 33.00 | 0.00% | 2 079 | 63 | ||||||||||
| 15.5.1998 | 45.00 | +7.14% | 2 745 | 61 | ||||||||||
| 16.4.1998 | 22.00 | 0.00% | 1 342 | 61 | ||||||||||
| 23.4.1997 | 40.10 | 0.00% | 0 | 0 | 42.00 | -0.07% | 2 436 | 58 | ||||||
| 21.6.1996 | 45.75 | 0.00% | 0 | 0 | 52.10 | +9.00% | 2 958 | 56 | ||||||
| 25.9.1996 | 60.00 | +2.52% | 840 | 14 | 66.60 | -9.16% | 3 647 | 55 | ||||||
| 20.4.1998 | 24.00 | 0.00% | 1 296 | 54 | ||||||||||
| 3.6.1996 | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||||
| 18.3.1998 | 17.00 | -0.88% | 809 | 48 | ||||||||||
| 26.2.1996 | 153.34 | -9.99% | 22 234 | 145 | 166.00 | -3.00% | 8 422 | 48 | ||||||
| 26.2.1997 | 41.00 | 0.00% | 574 | 14 | 40.10 | +6.39% | 1 805 | 45 | ||||||
| 1.7.1996 | 47.00 | -2.08% | 4 935 | 105 | 56.00 | 0.00% | 2 408 | 43 | ||||||
| 27.11.1995 | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||||
| 13.8.1997 | 32.10 | -0.31% | 1 348 | 42 | ||||||||||
| 16.12.1996 | 46.78 | 0.00% | 0 | 0 | 50.20 | -8.89% | 2 105 | 42 | ||||||
| 30.9.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -8.84% | 2 190 | 42 | ||||||
| 27.2.1996 | 153.34 | 0.00% | 0 | 0 | 162.50 | -7.00% | 6 825 | 42 | ||||||
| 11.10.1995 | 94.50 | +5.00% | 0 | 0 | 92.00 | 0.00% | 3 864 | 42 | ||||||
| 9.10.1998 | 14.00 | 0.00% | 574 | 41 | ||||||||||
| 14.10.1997 | 33.10 | 0.00% | 1 357 | 41 | ||||||||||
| 28.8.1998 | 7.00 | -12.50% | 280 | 40 | ||||||||||
| 15.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 638 | 39 | ||||||
| 3.7.1998 | 30.00 | -4.21% | 1 110 | 37 | ||||||||||
| 23.6.1997 | 41.00 | -8.88% | 1 476 | 36 | ||||||||||
| 5.12.1997 | 33.10 | +0.30% | 1 159 | 35 | ||||||||||
| 26.11.1997 | 33.30 | -3.47% | 1 166 | 35 | ||||||||||
| 17.11.1997 | 34.00 | +4.61% | 1 190 | 35 | ||||||||||
| 12.9.1997 | 33.00 | -0.12% | 1 155 | 35 | ||||||||||
| 17.7.1997 | 35.00 | 0.00% | 1 225 | 35 | ||||||||||
| 2.7.1997 | 37.00 | -9.75% | 1 295 | 35 | ||||||||||
| 28.1.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -3.25% | 1 208 | 35 | ||||||
| 18.12.1996 | 46.78 | 0.00% | 0 | 0 | 46.00 | -8.23% | 1 610 | 35 | ||||||
| 6.12.1996 | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
| 12.6.1996 | 41.51 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 740 | 35 | ||||||
| 18.4.1996 | 81.96 | -4.99% | 2 623 | 32 | 135.00 | +5.00% | 4 725 | 35 | ||||||
| 8.7.1996 | 49.35 | +5.00% | 0 | 0 | 68.00 | +9.00% | 2 108 | 31 | ||||||
| 14.12.1995 | 72.00 | 0.00% | 8 568 | 119 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 21.5.1998 | 41.00 | -2.22% | 1 232 | 28 | ||||||||||
| 15.4.1998 | 22.00 | 0.00% | 616 | 28 | ||||||||||
| 22.8.1997 | 32.20 | -1.22% | 902 | 28 | ||||||||||
| 27.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
| 13.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.30 | 0.00% | 1 156 | 28 | ||||||
| 5.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
| 14.6.1996 | 43.58 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
| 5.2.1996 | 129.30 | +9.99% | 0 | 0 | 58.30 | -3.00% | 1 632 | 28 | ||||||
| 28.3.1995 | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||||
| ||||||||||||||
