REKORD A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1998 | 30.00 | +8.30% | 750 | 25 | ||||||||||
29.4.1998 | 42.00 | +5.33% | 945 | 23 | ||||||||||
24.2.1997 | 41.00 | 0.00% | 287 | 7 | 36.00 | 0.00% | 792 | 22 | ||||||
19.4.1996 | 85.00 | +3.70% | 1 190 | 14 | 135.00 | -1.00% | 2 945 | 22 | ||||||
23.2.1996 | 170.37 | 0.00% | 0 | 0 | 181.00 | +9.00% | 3 982 | 22 | ||||||
2.4.1996 | 130.00 | 0.00% | 910 | 7 | 135.00 | +3.00% | 2 950 | 22 | ||||||
19.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 860 | 22 | ||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 1 452 | 22 | ||||||
24.5.1995 | 68.45 | -499.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
15.9.1995 | 98.83 | -4.99% | 0 | 0 | 102.00 | +1.00% | 2 142 | 21 | ||||||
2.2.1996 | 117.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
18.9.1996 | 48.17 | +4.99% | 0 | 0 | 66.00 | 0.00% | 1 386 | 21 | ||||||
17.10.1996 | 79.86 | +10.00% | 0 | 0 | 62.60 | -8.01% | 1 314 | 21 | ||||||
6.10.1997 | 33.20 | 0.00% | 697 | 21 | ||||||||||
18.11.1997 | 34.60 | -2.17% | 699 | 21 | ||||||||||
4.5.1998 | 49.00 | +8.88% | 1 029 | 21 | ||||||||||
29.5.1998 | 26.00 | -7.14% | 546 | 21 | ||||||||||
27.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 120 | 20 | ||||||
12.5.1995 | 93.10 | -499.00% | 0 | 0 | 111.00 | +3.00% | 2 142 | 20 | ||||||
4.7.1996 | 47.00 | 0.00% | 0 | 0 | 62.50 | +6.00% | 1 188 | 19 | ||||||
5.6.1996 | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||||
29.6.1998 | 30.30 | -1.40% | 512 | 17 | ||||||||||
24.5.1996 | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 941 | 16 | ||||||
12.3.1996 | 130.00 | 0.00% | 0 | 0 | 148.50 | -8.00% | 2 376 | 16 | ||||||
10.10.1995 | 90.00 | +0.84% | 1 800 | 20 | 92.00 | 0.00% | 1 472 | 16 | ||||||
16.10.1995 | 99.00 | +10.00% | 9 207 | 93 | 87.50 | -5.00% | 1 313 | 15 | ||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | 79.00 | +6.00% | 1 185 | 15 | ||||||
21.10.1997 | 34.80 | +2.05% | 522 | 15 | ||||||||||
16.12.1997 | 36.00 | +7.78% | 540 | 15 | ||||||||||
11.3.1997 | 40.00 | 0.00% | 5 240 | 131 | 38.60 | -1.02% | 579 | 15 | ||||||
31.10.1996 | 80.00 | 0.00% | 2 400 | 30 | 63.00 | -8.69% | 945 | 15 | ||||||
13.1.1997 | 46.78 | 0.00% | 0 | 0 | 33.00 | -6.16% | 480 | 14 | ||||||
9.1.1997 | 46.78 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
20.12.1996 | 46.78 | 0.00% | 0 | 0 | 41.00 | -8.05% | 574 | 14 | ||||||
27.11.1996 | 52.49 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
25.3.1997 | 40.10 | 0.00% | 0 | 0 | 40.20 | -4.37% | 563 | 14 | ||||||
3.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.20 | +8.00% | 787 | 14 | ||||||
2.9.1996 | 43.70 | 0.00% | 0 | 0 | 52.00 | -1.00% | 728 | 14 | ||||||
6.4.1998 | 17.00 | 0.00% | 238 | 14 | ||||||||||
2.4.1998 | 17.00 | -1.16% | 238 | 14 | ||||||||||
29.10.1997 | 32.50 | -4.41% | 455 | 14 | ||||||||||
22.10.1997 | 35.10 | +0.86% | 491 | 14 | ||||||||||
14.11.1997 | 32.50 | -4.58% | 455 | 14 | ||||||||||
10.11.1997 | 34.00 | 0.00% | 476 | 14 | ||||||||||
31.3.1998 | 17.10 | +3.01% | 239 | 14 | ||||||||||
30.3.1998 | 16.60 | -3.48% | 232 | 14 | ||||||||||
30.9.1997 | 32.60 | -1.80% | 456 | 14 | ||||||||||
9.9.1997 | 31.00 | 434 | 14 | |||||||||||
3.9.1997 | 32.20 | -0.30% | 451 | 14 | ||||||||||
9.10.1997 | 33.20 | +1.68% | 465 | 14 | ||||||||||
23.9.1997 | 31.50 | -4.54% | 441 | 14 | ||||||||||
13.6.1997 | 42.00 | -4.54% | 588 | 14 | ||||||||||
10.6.1997 | 42.00 | -1.54% | 588 | 14 | ||||||||||
2.6.1997 | 42.00 | 0.00% | 588 | 14 | ||||||||||
30.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
5.6.1998 | 28.00 | -3.44% | 392 | 14 | ||||||||||
16.3.1998 | 16.00 | 0.00% | 224 | 14 | ||||||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 763 | 14 | ||||||
|