REKORD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 395.00 | -981.00% | 19 750 | 50 | ||||||||||
| 30.5.1994 | 258.00 | -979.00% | 1 032 | 4 | ||||||||||
| 19.4.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 233.00 | -968.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 173.00 | -932.00% | 2 595 | 15 | ||||||||||
| 25.7.1994 | 230.00 | -909.00% | 1 610 | 7 | ||||||||||
| 2.6.1994 | 212.00 | -901.00% | 2 332 | 11 | ||||||||||
| 28.3.1994 | 350.00 | -861.00% | 2 100 | 6 | ||||||||||
| 8.2.1994 | 300.00 | -825.00% | 15 600 | 52 | ||||||||||
| 12.5.1994 | 260.00 | -812.00% | 520 | 2 | ||||||||||
| 21.4.1994 | 260.00 | -681.00% | 780 | 3 | ||||||||||
| 23.6.1994 | 160.00 | -658.00% | 640 | 4 | ||||||||||
| 3.2.1995 | 142.50 | -500.00% | 3 705 | 26 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 247.00 | -500.00% | 4 693 | 19 | ||||||||||
| 25.5.1995 | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 68.45 | -499.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 23.5.1995 | 72.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 75.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 79.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
