REKORD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 62.28 | 0.00% | 0 | 0 | -99.00% | 0 | 0 | |||||||
| 20.6.1996 | 45.75 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 25.4.1995 | 104.18 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 28.8.1998 | 7.00 | -12.50% | 280 | 40 | ||||||||||
| 25.5.1998 | 0.00 | -12.19% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 120 | 20 | ||||||
| 19.8.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 72.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 88.33 | +10.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| 23.11.1995 | 72.18 | -9.08% | 3 176 | 44 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 72.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.12.1996 | 46.78 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ||||||||||||||
