REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (229)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	59.17	0.00%	0	0		+500.00%	0	0
1.9.1998					0.00	+50.05%	0	0
31.8.1998					0.00	+33.28%	0	0
12.7.1995	56.22	-4.98%	0	0		+28.00%	0	0
10.3.2000					16.50	+10.00%	0	0
24.4.1998					33.00	+10.00%	165	5
14.4.1998					0.00	+10.00%	0	0
12.9.1996	43.70	0.00%	0	0		+10.00%	0	0
11.6.1996	41.51	0.00%	0	0		+10.00%	0	0
5.6.1996	41.51	0.00%	0	0	44.00	+10.00%	792	18
22.2.1996	170.37	-9.99%	69 341	407	166.00	+10.00%	29 880	180
20.2.1996	189.29	0.00%	0	0		+10.00%	0	0
19.2.1996	189.29	+9.99%	0	0		+10.00%	0	0
16.2.1996	172.09	0.00%	0	0		+10.00%	0	0
8.2.1996	142.23	+10.00%	0	0		+10.00%	0	0
6.2.1996	129.30	0.00%	0	0		+10.00%	0	0
25.1.1996	97.16	+9.99%	6 801	70		+10.00%	0	0
20.12.1995						+10.00%	0	0
15.12.1995	72.00	0.00%	0	0		+10.00%	0	0
17.10.1995	99.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›