REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997					66.00	-9.58%	792	12
1.12.1997					66.10	+0.15%	264	4
4.12.1997					71.00	0.00%	568	8
20.4.1999					74.00	0.00%	592	8
19.4.1999					74.00	0.00%	0	0
16.4.1999					74.00	0.00%	0	0
15.4.1999					74.00	0.00%	0	0
14.4.1999					74.00	0.00%	0	0
13.4.1999					74.00	0.00%	0	0
12.4.1999					74.00	0.00%	296	4
9.4.1999					74.00	0.00%	0	0
8.4.1999					74.00	0.00%	0	0
7.4.1999					74.00	0.00%	0	0
6.4.1999					74.00	0.00%	0	0
2.4.1999					74.00	0.00%	0	0
1.4.1999					74.00	0.00%	0	0
31.3.1999					74.00	0.00%	0	0
30.3.1999					74.00	0.00%	0	0
29.3.1999					74.00	0.00%	0	0
26.3.1999					74.00	0.00%	0	0
25.3.1999					74.00	0.00%	0	0
24.3.1999					74.00	0.00%	0	0
23.3.1999					74.00	-9.75%	0	0
20.9.1999					76.00	0.00%	608	8
17.9.1999					76.00	0.00%	456	6
16.9.1999					76.00	0.00%	912	12
15.9.1999					76.00	0.00%	0	0
14.9.1999					76.00	0.00%	0	0
13.9.1999					76.00	0.00%	0	0
10.9.1999					76.00	0.00%	0	0
9.9.1999					76.00	0.00%	0	0
8.9.1999					76.00	0.00%	0	0
7.9.1999					76.00	0.00%	0	0
6.9.1999					76.00	0.00%	0	0
3.9.1999					76.00	0.00%	0	0
2.9.1999					76.00	0.00%	0	0
1.9.1999					76.00	0.00%	0	0
31.8.1999					76.00	0.00%	0	0
30.8.1999					76.00	0.00%	0	0
27.8.1999					76.00	0.00%	0	0
26.8.1999					76.00	0.00%	0	0
25.8.1999					76.00	0.00%	0	0
24.8.1999					76.00	0.00%	0	0
23.8.1999					76.00	0.00%	0	0
20.8.1999					76.00	0.00%	0	0
19.8.1999					76.00	0.00%	0	0
18.8.1999					76.00	0.00%	0	0
17.8.1999					76.00	0.00%	0	0
16.8.1999					76.00	0.00%	0	0
13.8.1999					76.00	0.00%	0	0
12.8.1999					76.00	0.00%	304	4
11.8.1999					76.00	0.00%	0	0
10.8.1999					76.00	0.00%	0	0
9.8.1999					76.00	0.00%	0	0
6.8.1999					76.00	0.00%	0	0
5.8.1999					76.00	0.00%	0	0
4.8.1999					76.00	0.00%	0	0
3.8.1999					76.00	0.00%	0	0
2.8.1999					76.00	0.00%	0	0
30.7.1999					76.00	0.00%	0	0
‹‹ First 20    Next 60 ›