REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 203.00 | -4.69% | 203 | 1 | 0.00% | 0 | ||||||||
15.11.1996 | 227.00 | 0.00% | 227 | 1 | -7.44% | 0 | ||||||||
26.8.1996 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 300.00 | -163.00% | 300 | 1 | ||||||||||
25.4.1995 | 305.00 | 0.00% | 305 | 1 | +4.00% | 0 | 0 | |||||||
30.9.1996 | 348.00 | +0.28% | 348 | 1 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 400.00 | +152.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 70.00 | +0.48% | 420 | 6 | 0.00% | 0 | ||||||||
6.11.1995 | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
19.8.1997 | 221.00 | +2.31% | 442 | 2 | 227.00 | -6.50% | 8 836 | 35 | ||||||
9.10.1995 | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | ||||||||
26.5.1997 | 70.00 | 0.00% | 560 | 8 | +9.72% | 0 | ||||||||
28.8.1996 | 300.00 | +2.04% | 600 | 2 | -3.00% | 0 | 0 | |||||||
7.2.1995 | 326.00 | 0.00% | 652 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 69.66 | -4.99% | 766 | 11 | 0.00% | 0 | ||||||||
25.1.1995 | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
5.6.1997 | 100.00 | +1.63% | 800 | 8 | +2.50% | 0 | ||||||||
9.6.1995 | 203.00 | -3.33% | 812 | 4 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | ||||||||
18.1.1995 | 419.00 | -498.00% | 838 | 2 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 90.00 | -2.17% | 900 | 10 | +1.57% | 0 | ||||||||
13.10.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
4.10.1995 | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 232.00 | +995.00% | 928 | 4 | ||||||||||
2.4.1997 | 93.18 | -4.99% | 932 | 10 | +9.80% | 0 | ||||||||
13.10.1995 | 240.00 | -4.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 253.00 | -629.00% | 1 012 | 4 | ||||||||||
11.1.1996 | 255.00 | +5.37% | 1 020 | 4 | 245.00 | -2.00% | 980 | 4 | ||||||
11.7.1997 | 105.00 | +5.00% | 1 050 | 10 | 0 | 0 | ||||||||
9.5.1995 | 263.00 | -471.00% | 1 052 | 4 | 270.50 | -7.00% | 812 | 3 | ||||||
14.8.1995 | 265.00 | -4.67% | 1 060 | 4 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 271.00 | -491.00% | 1 084 | 4 | ||||||||||
23.8.1996 | 280.00 | +1.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 285.00 | 0.00% | 1 140 | 4 | ||||||||||
4.11.1996 | 290.00 | +2.47% | 1 160 | 4 | +28.98% | 0 | ||||||||
21.8.1995 | 290.00 | -0.34% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 85.00 | +4.91% | 1 190 | 14 | 0.00% | 0 | ||||||||
11.4.1995 | 300.00 | -99.00% | 1 200 | 4 | +2.00% | 0 | 0 | |||||||
6.3.1997 | 201.00 | +4.75% | 1 206 | 6 | 205.00 | -1.28% | 1 230 | 6 | ||||||
3.4.1995 | 303.00 | +484.00% | 1 212 | 4 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 305.00 | +971.00% | 1 220 | 4 | ||||||||||
13.12.1996 | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
7.2.1997 | 247.00 | +4.66% | 1 235 | 5 | +9.13% | 0 | ||||||||
29.9.1994 | 450.00 | -131.00% | 1 350 | 3 | ||||||||||
26.7.1994 | 270.00 | -1 000.00% | 1 350 | 5 | ||||||||||
6.10.1994 | 472.00 | +488.00% | 1 416 | 3 | ||||||||||
14.7.1995 | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||||
22.1.1996 | 243.00 | -9.66% | 1 458 | 6 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 182.75 | +4.99% | 1 462 | 8 | 194.00 | -4.19% | 776 | 4 | ||||||
15.11.1994 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
2.11.1994 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
3.3.1997 | 174.05 | -4.99% | 1 566 | 9 | 202.50 | -1.21% | 405 | 2 | ||||||
|