RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 26.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 21.4.1997 | 26.00 | 0.00% | 910 | 35 | 28.10 | -0.75% | 549 | 19 | ||||||
| 18.4.1997 | 26.00 | +3.95% | 10 556 | 406 | +1.74% | 0 | ||||||||
| 17.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.10 | -1.71% | 1 716 | 60 | ||||||
| 16.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
| 15.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.60 | +2.14% | 429 | 15 | ||||||
| 14.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.00 | -3.58% | 1 680 | 60 | ||||||
| 11.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.00 | +2.54% | 4 530 | 156 | ||||||
| 10.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.00 | -2.68% | 1 615 | 57 | ||||||
| 9.4.1997 | 25.01 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| 8.4.1997 | 25.01 | 0.00% | 0 | 0 | 27.60 | -1.95% | 828 | 30 | ||||||
| 7.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.60 | -3.26% | 1 577 | 56 | ||||||
| 4.4.1997 | 25.01 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 3.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.50 | -2.24% | 2 978 | 105 | ||||||
| 2.4.1997 | 25.01 | 0.00% | 750 | 30 | +2.47% | 0 | ||||||||
| 1.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.00 | -2.41% | 2 830 | 100 | ||||||
| 28.3.1997 | 25.01 | 0.00% | 750 | 30 | 29.00 | 0.00% | 2 784 | 96 | ||||||
| 27.3.1997 | 25.01 | +0.04% | 125 | 5 | 29.00 | 0.00% | 3 828 | 132 | ||||||
| 26.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 25.00 | 0.00% | 375 | 15 | +12.66% | 0 | ||||||||
| 24.3.1997 | 25.00 | 0.00% | 0 | 0 | +19.72% | 0 | ||||||||
| 21.3.1997 | 25.00 | 0.00% | 1 000 | 40 | 22.00 | +0.93% | 1 290 | 60 | ||||||
| 20.3.1997 | 25.00 | 0.00% | 0 | 0 | 21.30 | -22.62% | 1 278 | 60 | ||||||
| 19.3.1997 | 25.00 | 0.00% | 150 | 6 | +30.47% | 0 | ||||||||
| 18.3.1997 | 25.00 | 0.00% | 0 | 0 | 21.00 | -8.26% | 633 | 30 | ||||||
| 17.3.1997 | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 759 | 33 | ||||||
| 14.3.1997 | 25.00 | -2.83% | 1 625 | 65 | -7.69% | 0 | ||||||||
| 13.3.1997 | 25.73 | -4.98% | 0 | 0 | -7.47% | 0 | ||||||||
| 12.3.1997 | 27.08 | -4.98% | 271 | 10 | 28.10 | +3.69% | 253 | 9 | ||||||
| 11.3.1997 | 28.50 | +4.97% | 2 565 | 90 | 27.10 | -3.55% | 163 | 6 | ||||||
| 10.3.1997 | 27.15 | +4.98% | 0 | 0 | 28.10 | -7.86% | 4 187 | 149 | ||||||
| 7.3.1997 | 25.86 | 0.00% | 0 | 0 | 30.50 | -1.86% | 31 | 1 | ||||||
| 6.3.1997 | 25.86 | -4.99% | 1 862 | 72 | 33.00 | +3.60% | 2 922 | 94 | ||||||
| 5.3.1997 | 27.22 | -4.99% | 0 | 0 | 30.00 | +3.44% | 3 540 | 118 | ||||||
| 4.3.1997 | 28.65 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| 3.3.1997 | 30.15 | -4.97% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
| 28.2.1997 | 31.73 | -5.00% | 0 | 0 | -9.36% | 0 | ||||||||
| 27.2.1997 | 33.40 | -4.97% | 0 | 0 | 33.10 | -8.63% | 1 556 | 47 | ||||||
| 26.2.1997 | 35.15 | -5.00% | 3 374 | 96 | 38.00 | +3.51% | 1 848 | 51 | ||||||
| 25.2.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | -4.10% | 210 | 6 | ||||||
| 24.2.1997 | 37.00 | -3.57% | 1 295 | 35 | 36.50 | -7.36% | 767 | 21 | ||||||
| 21.2.1997 | 38.37 | -4.97% | 0 | 0 | 39.00 | +6.48% | 3 980 | 101 | ||||||
| 20.2.1997 | 40.38 | -4.98% | 0 | 0 | -8.41% | 0 | ||||||||
| 19.2.1997 | 42.50 | 0.00% | 5 100 | 120 | 40.40 | -2.32% | 3 636 | 90 | ||||||
| 18.2.1997 | 42.50 | -4.21% | 1 275 | 30 | -1.52% | 0 | ||||||||
| 17.2.1997 | 44.37 | -4.98% | 1 331 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
| 14.2.1997 | 46.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 46.70 | -2.46% | 7 519 | 161 | 0.00% | 0 | ||||||||
| 12.2.1997 | 47.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 50.39 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 10.2.1997 | 50.39 | -4.99% | 1 562 | 31 | 45.00 | +2.34% | 11 985 | 261 | ||||||
| 7.2.1997 | 53.04 | +4.98% | 1 803 | 34 | 45.00 | -6.54% | 2 692 | 60 | ||||||
| 6.2.1997 | 50.52 | -4.98% | 8 841 | 175 | 48.00 | -9.43% | 4 320 | 90 | ||||||
| 5.2.1997 | 53.17 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| 4.2.1997 | 55.96 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 3.2.1997 | 58.90 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 31.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 62.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 62.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
| 28.1.1997 | 62.00 | +0.12% | 930 | 15 | 84.50 | +0.42% | 6 084 | 72 | ||||||
| ||||||||||||||
