RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	219.00	+4.78%	0	0		+337.00%	0	0
25.11.1996	34.65	+5.00%	0	0		+328.57%	0
7.8.1995	189.52	0.00%	12 319	65		+255.00%	0	0
23.2.1996	228.00	+4.58%	0	0		+74.00%	0	0
11.1.1995	184.00	-315.00%	5 520	30		+42.00%	0	0
4.6.1997	38.91	+4.99%	0	0		+41.66%	0
30.6.1995	151.44	-4.99%	3 029	20		+31.00%	0	0
19.3.1997	25.00	0.00%	150	6		+30.47%	0
12.9.1995	227.00	0.00%	0	0		+24.00%	0	0
5.6.1997	40.85	+4.98%	0	0		+22.99%	0
7.7.1995						+20.00%	0	0
24.3.1997	25.00	0.00%	0	0		+19.72%	0
7.11.1996	38.15	+4.86%	23 195	608		+17.66%	0
14.3.1996	181.65	+5.00%	0	0		+15.00%	0	0
19.9.1995	210.00	0.00%	0	0		+13.00%	0	0
25.3.1997	25.00	0.00%	375	15		+12.66%	0
24.1.1997	65.17	-4.98%	0	0		+12.44%	0
26.3.1996	236.00	+4.88%	3 540	15		+11.00%	0	0
31.7.1995	210.00	-4.97%	0	0		+11.00%	0	0
2.6.1997	35.30	+4.99%	0	0		+10.00%	0
19.4.1996	177.46	-4.99%	8 696	49	181.00	+10.00%	9 050	50
22.3.1996	222.00	+0.90%	33 522	151	235.00	+10.00%	10 575	45
18.3.1996	200.00	+4.86%	27 400	137		+10.00%	0	0
27.2.1996	250.00	+4.60%	68 250	273	271.00	+10.00%	118 698	438
16.2.1996	195.10	+0.30%	5 853	30		+10.00%	0	0
8.2.1996	181.45	-5.00%	20 504	113	184.00	+10.00%	2 760	15
30.11.1995	169.10	-5.00%	0	0	166.00	+10.00%	1 826	11
6.6.1995	300.00	0.00%	0	0	311.00	+10.00%	18 349	59
3.2.1995	279.00	-379.00%	78 678	282	319.00	+10.00%	79 750	250
1.2.1995	279.00	+488.00%	39 060	140	270.00	+10.00%	10 530	39
6.12.1996	53.68	+4.98%	0	0	79.00	+9.72%	4 108	52
20.11.1996	33.00	0.00%	0	0		+9.13%	0
29.5.1997	32.02	+4.98%	0	0		+9.09%	0
5.12.1996	51.13	+4.98%	0	0		+9.09%	0
4.12.1996	48.70	+4.97%	0	0	66.00	+9.09%	264	4
12.11.1996	38.00	-5.00%	0	0	36.00	+9.09%	5 832	162
11.6.1997	49.64	+4.99%	0	0	54.50	+9.00%	5 341	98
15.4.1996	169.43	-4.99%	7 624	45	174.00	+9.00%	17 956	104
24.1.1996	164.00	0.00%	0	0	199.00	+9.00%	26 603	135
15.1.1996	176.35	0.00%	0	0	181.00	+9.00%	8 145	45
26.4.1995	377.00	-26.00%	30 914	82	382.00	+9.00%	19 787	52
19.4.1995			0	0	384.50	+9.00%	4 230	11
27.9.1996	59.01	+5.00%	0	0	61.00	+8.92%	1 830	30
13.6.1997	54.72	+4.98%	0	0		+8.47%	0
12.6.1997	52.12	+4.99%	6 411	123		+8.25%	0
16.9.1996	56.20	-4.84%	4 103	73	60.00	+8.00%	4 380	74
21.2.1996	208.00	+3.48%	10 400	50		+8.00%	0	0
23.1.1996	164.00	0.00%	656	4	181.50	+8.00%	2 723	15
23.8.1995	190.00	+4.33%	2 850	15		+8.00%	0	0
18.4.1995	376.00	-52.00%	36 848	98		+8.00%	0	0
31.3.1995	361.00	-27.00%	8 303	23		+8.00%	0	0
2.2.1995	290.00	+394.00%	72 210	249	290.00	+8.00%	12 788	44
9.12.1996	56.36	+4.99%	0	0	82.50	+7.72%	6 383	75
8.1.1997	80.75	-5.00%	0	0	92.00	+7.71%	3 772	41
4.3.1997	28.65	-4.97%	0	0		+7.40%	0
25.9.1996	56.20	0.00%	0	0	55.50	+7.35%	3 330	60
21.8.1996	70.00	-1.40%	9 100	130	80.00	+7.00%	480	6
15.8.1996	68.23	0.00%	0	0	80.00	+7.00%	2 400	30
22.1.1996	164.00	+4.51%	6 068	37		+7.00%	0	0
1.12.1995	160.65	-4.99%	7 229	45		+7.00%	0	0
‹‹ First 20    Next 60 ›