RENTIÉRSKÝ HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 19 248 | 119 | ||||||
| 6.6.1995 | 300.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 18 349 | 59 | ||||||
| 16.5.1995 | 357.00 | -480.00% | 5 355 | 15 | 352.00 | -2.00% | 18 304 | 52 | ||||||
| 15.4.1996 | 169.43 | -4.99% | 7 624 | 45 | 174.00 | +9.00% | 17 956 | 104 | ||||||
| 22.5.1995 | 0 | 0 | 338.00 | +3.00% | 17 460 | 51 | ||||||||
| 22.9.1995 | 195.00 | -2.25% | 17 550 | 90 | 250.70 | -7.00% | 17 298 | 69 | ||||||
| 21.3.1996 | 220.00 | 0.00% | 24 200 | 110 | 202.70 | +6.00% | 15 868 | 74 | ||||||
| 15.2.1996 | 194.50 | +1.83% | 13 615 | 70 | 191.00 | -2.00% | 15 471 | 81 | ||||||
| 12.8.1996 | 68.23 | 0.00% | 0 | 0 | 80.00 | 0.00% | 14 800 | 185 | ||||||
| 19.3.1996 | 210.00 | +5.00% | 12 810 | 61 | 195.70 | -9.00% | 14 678 | 75 | ||||||
| 15.5.1995 | 375.00 | +474.00% | 13 500 | 36 | 380.00 | -2.00% | 14 300 | 40 | ||||||
| 19.7.1996 | 83.00 | 0.00% | 4 150 | 50 | 79.00 | +1.00% | 13 351 | 169 | ||||||
| 4.7.1995 | 151.20 | +5.00% | 4 536 | 30 | 222.50 | -3.00% | 13 350 | 60 | ||||||
| 3.7.1996 | 0 | 0 | 115.00 | +1.00% | 13 215 | 120 | ||||||||
| 2.2.1995 | 290.00 | +394.00% | 72 210 | 249 | 290.00 | +8.00% | 12 788 | 44 | ||||||
| 11.3.1996 | 190.95 | -5.00% | 25 778 | 135 | 172.00 | -2.00% | 12 645 | 75 | ||||||
| 29.5.1995 | 0 | 0 | 325.00 | +5.00% | 12 350 | 38 | ||||||||
| 31.1.1995 | 266.00 | +472.00% | 0 | 0 | 250.50 | +2.00% | 12 298 | 50 | ||||||
| 10.2.1997 | 50.39 | -4.99% | 1 562 | 31 | 45.00 | +2.34% | 11 985 | 261 | ||||||
| 16.12.1996 | 71.90 | +4.99% | 0 | 0 | 86.00 | +5.91% | 11 726 | 135 | ||||||
| ||||||||||||||
