RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 76.00 | -5.00% | 1 140 | 15 | 81.50 | -0.36% | 408 | 5 | ||||||
14.5.1997 | 29.05 | +4.83% | 436 | 15 | +0.17% | 0 | ||||||||
15.7.1997 | 63.56 | +2.13% | 953 | 15 | ||||||||||
23.12.1996 | 85.00 | +3.65% | 1 275 | 15 | +2.66% | 0 | ||||||||
4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
5.9.1996 | 69.00 | -1.42% | 1 035 | 15 | 68.00 | +5.00% | 4 527 | 69 | ||||||
26.3.1996 | 236.00 | +4.88% | 3 540 | 15 | +11.00% | 0 | 0 | |||||||
17.11.1995 | 150.00 | -3.22% | 2 250 | 15 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 170.00 | 0.00% | 2 550 | 15 | 147.50 | -5.00% | 4 425 | 30 | ||||||
28.9.1995 | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 210.00 | -2.77% | 3 150 | 15 | 271.90 | 0.00% | 11 420 | 42 | ||||||
28.8.1995 | 199.50 | +5.00% | 2 993 | 15 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 190.00 | +4.33% | 2 850 | 15 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 180.00 | -0.27% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 233.00 | +4.95% | 3 495 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 300.00 | -4.76% | 4 500 | 15 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 357.00 | -480.00% | 5 355 | 15 | 352.00 | -2.00% | 18 304 | 52 | ||||||
13.4.1995 | 360.00 | 0.00% | 5 400 | 15 | 311.00 | -10.00% | 10 890 | 35 | ||||||
18.11.1994 | 198.51 | +499.00% | 2 978 | 15 | ||||||||||
2.11.1994 | 283.00 | +481.00% | 4 245 | 15 | ||||||||||
|