RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 177.46 | -4.99% | 8 696 | 49 | 181.00 | +10.00% | 9 050 | 50 | ||||||
| 22.3.1996 | 222.00 | +0.90% | 33 522 | 151 | 235.00 | +10.00% | 10 575 | 45 | ||||||
| 18.3.1996 | 200.00 | +4.86% | 27 400 | 137 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 250.00 | +4.60% | 68 250 | 273 | 271.00 | +10.00% | 118 698 | 438 | ||||||
| 16.2.1996 | 195.10 | +0.30% | 5 853 | 30 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 181.45 | -5.00% | 20 504 | 113 | 184.00 | +10.00% | 2 760 | 15 | ||||||
| 30.11.1995 | 169.10 | -5.00% | 0 | 0 | 166.00 | +10.00% | 1 826 | 11 | ||||||
| 6.6.1995 | 300.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 18 349 | 59 | ||||||
| 3.2.1995 | 279.00 | -379.00% | 78 678 | 282 | 319.00 | +10.00% | 79 750 | 250 | ||||||
| 1.2.1995 | 279.00 | +488.00% | 39 060 | 140 | 270.00 | +10.00% | 10 530 | 39 | ||||||
| 6.12.1996 | 53.68 | +4.98% | 0 | 0 | 79.00 | +9.72% | 4 108 | 52 | ||||||
| 20.11.1996 | 33.00 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
| 29.5.1997 | 32.02 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 5.12.1996 | 51.13 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 4.12.1996 | 48.70 | +4.97% | 0 | 0 | 66.00 | +9.09% | 264 | 4 | ||||||
| 12.11.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | +9.09% | 5 832 | 162 | ||||||
| 11.6.1997 | 49.64 | +4.99% | 0 | 0 | 54.50 | +9.00% | 5 341 | 98 | ||||||
| 15.4.1996 | 169.43 | -4.99% | 7 624 | 45 | 174.00 | +9.00% | 17 956 | 104 | ||||||
| 24.1.1996 | 164.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 26 603 | 135 | ||||||
| 15.1.1996 | 176.35 | 0.00% | 0 | 0 | 181.00 | +9.00% | 8 145 | 45 | ||||||
| ||||||||||||||
