RENTIÉRSKÝ HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	25.00	0.00%	0	0		0.00%	0
25.3.1997	25.00	0.00%	375	15		+12.66%	0
24.3.1997	25.00	0.00%	0	0		+19.72%	0
21.3.1997	25.00	0.00%	1 000	40	22.00	+0.93%	1 290	60
20.3.1997	25.00	0.00%	0	0	21.30	-22.62%	1 278	60
19.3.1997	25.00	0.00%	150	6		+30.47%	0
18.3.1997	25.00	0.00%	0	0	21.00	-8.26%	633	30
17.3.1997	25.00	0.00%	0	0	23.00	-4.16%	759	33
14.3.1997	25.00	-2.83%	1 625	65		-7.69%	0
17.4.1997	25.01	0.00%	0	0	29.10	-1.71%	1 716	60
16.4.1997	25.01	0.00%	0	0	29.10	+1.74%	873	30
15.4.1997	25.01	0.00%	0	0	28.60	+2.14%	429	15
14.4.1997	25.01	0.00%	0	0	28.00	-3.58%	1 680	60
11.4.1997	25.01	0.00%	0	0	29.00	+2.54%	4 530	156
10.4.1997	25.01	0.00%	0	0	28.00	-2.68%	1 615	57
9.4.1997	25.01	0.00%	0	0		+5.43%	0
8.4.1997	25.01	0.00%	0	0	27.60	-1.95%	828	30
7.4.1997	25.01	0.00%	0	0	28.60	-3.26%	1 577	56
4.4.1997	25.01	0.00%	0	0		+2.64%	0
3.4.1997	25.01	0.00%	0	0	28.50	-2.24%	2 978	105
2.4.1997	25.01	0.00%	750	30		+2.47%	0
1.4.1997	25.01	0.00%	0	0	29.00	-2.41%	2 830	100
28.3.1997	25.01	0.00%	750	30	29.00	0.00%	2 784	96
27.3.1997	25.01	+0.04%	125	5	29.00	0.00%	3 828	132
13.3.1997	25.73	-4.98%	0	0		-7.47%	0
7.3.1997	25.86	0.00%	0	0	30.50	-1.86%	31	1
6.3.1997	25.86	-4.99%	1 862	72	33.00	+3.60%	2 922	94
22.4.1997	26.00	0.00%	0	0		+0.76%	0
23.4.1997	26.00	0.00%	0	0		0.00%	0
21.4.1997	26.00	0.00%	910	35	28.10	-0.75%	549	19
18.4.1997	26.00	+3.95%	10 556	406		+1.74%	0
24.4.1997	26.01	+0.03%	1 170	45	28.10	-3.43%	843	30
25.4.1997	26.01	0.00%	0	0		+3.55%	0
28.4.1997	26.01	0.00%	0	0	28.10	-3.43%	1 686	60
29.4.1997	26.01	0.00%	0	0	28.60	+1.77%	858	30
30.4.1997	26.01	0.00%	4 682	180	28.60	0.00%	1 001	35
12.3.1997	27.08	-4.98%	271	10	28.10	+3.69%	253	9
10.3.1997	27.15	+4.98%	0	0	28.10	-7.86%	4 187	149
5.3.1997	27.22	-4.99%	0	0	30.00	+3.44%	3 540	118
2.5.1997	27.31	+4.99%	0	0	29.10	+1.74%	873	30
5.5.1997	27.31	0.00%	0	0	28.00	-3.78%	1 008	36
6.5.1997	27.31	0.00%	0	0	29.00	+3.57%	1 044	36
7.5.1997	27.71	+1.46%	12 636	456	29.10	+0.34%	873	30
9.5.1997	27.71	0.00%	0	0	28.10	-3.43%	562	20
12.5.1997	27.71	0.00%	0	0	29.10	+3.55%	437	15
13.5.1997	27.71	0.00%	0	0	29.00	-0.34%	870	30
11.3.1997	28.50	+4.97%	2 565	90	27.10	-3.55%	163	6
4.3.1997	28.65	-4.97%	0	0		+7.40%	0
14.5.1997	29.05	+4.83%	436	15		+0.17%	0
15.5.1997	29.05	0.00%	0	0	29.10	+0.17%	873	30
16.5.1997	29.05	0.00%	0	0	28.10	-3.43%	843	30
19.5.1997	29.05	0.00%	2 150	74		+3.55%	0
20.5.1997	29.05	0.00%	1 046	36	28.10	-3.43%	1 686	60
21.5.1997	29.05	0.00%	0	0	29.10	+2.52%	2 276	79
22.5.1997	29.05	0.00%	0	0		+1.00%	0
23.5.1997	29.05	0.00%	0	0		0.00%	0
26.5.1997	29.05	0.00%	0	0	28.10	-3.43%	422	15
27.5.1997	29.05	0.00%	0	0	27.60	-1.77%	828	30
3.3.1997	30.15	-4.97%	0	0	27.00	-10.00%	810	30
28.5.1997	30.50	+4.99%	0	0	27.50	-0.36%	825	30
‹‹ First 20    Next 60 ›