RENTIÉRSKÝ HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	30.50	0.00%	1 251	41	0.00	+0.91%	0	0
30.10.1996	30.50	0.00%	0	0	33.00	-2.38%	3 270	100
29.10.1996	30.50	-4.98%	1 525	50	0.00	+4.62%	0	0
28.2.1997	31.73	-5.00%	0	0		-9.36%	0
29.5.1997	32.02	+4.98%	0	0		+9.09%	0
22.10.1996	32.02	-4.98%	6 724	210	37.20	+0.02%	9 316	251
1.11.1996	32.02	+4.98%	0	0		0.00%	0
25.10.1996	32.10	0.00%	0	0	32.00	-8.51%	2 562	80
24.10.1996	32.10	0.00%	0	0	35.00	+1.44%	4 830	138
23.10.1996	32.10	+0.24%	3 210	100	34.50	-7.03%	2 070	60
22.11.1996	33.00	0.00%	0	0		-2.77%	0
21.11.1996	33.00	0.00%	0	0	36.00	+2.85%	540	15
20.11.1996	33.00	0.00%	0	0		+9.13%	0
19.11.1996	33.00	0.00%	0	0	32.00	+0.21%	2 053	64
18.11.1996	33.00	0.00%	1 980	60	32.00	+3.22%	960	30
15.11.1996	33.00	-3.79%	22 440	680	31.00	0.00%	1 395	45
4.11.1996	33.00	+3.06%	495	15	30.00	-9.09%	450	15
27.2.1997	33.40	-4.97%	0	0	33.10	-8.63%	1 556	47
30.5.1997	33.62	+4.99%	0	0	30.00	0.00%	900	30
21.10.1996	33.70	0.00%	0	0	37.10	-2.36%	6 455	174
18.10.1996	33.70	-4.74%	169	5	38.00	-9.52%	2 280	60
14.11.1996	34.30	-4.98%	3 259	95		-9.67%	0
5.11.1996	34.65	+5.00%	0	0		+3.33%	0
25.11.1996	34.65	+5.00%	0	0		+328.57%	0
26.2.1997	35.15	-5.00%	3 374	96	38.00	+3.51%	1 848	51
2.6.1997	35.30	+4.99%	0	0		+10.00%	0
17.10.1996	35.38	-4.99%	0	0	42.00	0.00%	4 200	100
13.11.1996	36.10	-5.00%	0	0		-4.66%	0
6.11.1996	36.38	+4.99%	1 528	42	30.00	-3.22%	5 370	179
26.11.1996	36.38	+4.99%	0	0		-14.46%	0
25.2.1997	37.00	0.00%	0	0	35.00	-4.10%	210	6
24.2.1997	37.00	-3.57%	1 295	35	36.50	-7.36%	767	21
3.6.1997	37.06	+4.98%	0	0	33.00	0.00%	495	15
16.10.1996	37.24	-5.00%	0	0		0.00%	0	0
12.11.1996	38.00	-5.00%	0	0	36.00	+9.09%	5 832	162
8.11.1996	38.15	0.00%	0	0	35.30	0.00%	3 177	90
7.11.1996	38.15	+4.86%	23 195	608		+17.66%	0
27.11.1996	38.19	+4.97%	0	0		-33.75%	0
21.2.1997	38.37	-4.97%	0	0	39.00	+6.48%	3 980	101
4.6.1997	38.91	+4.99%	0	0		+41.66%	0
15.10.1996	39.20	-4.99%	0	0		0.00%	0	0
11.11.1996	40.00	+4.84%	200 000	5 000	33.00	-6.51%	363	11
28.11.1996	40.09	+4.97%	0	0		0.00%	0
20.2.1997	40.38	-4.98%	0	0		-8.41%	0
5.6.1997	40.85	+4.98%	0	0		+22.99%	0
14.10.1996	41.26	-4.99%	0	0		0.00%	0	0
29.11.1996	42.09	+4.98%	0	0		0.00%	0
19.2.1997	42.50	0.00%	5 100	120	40.40	-2.32%	3 636	90
18.2.1997	42.50	-4.21%	1 275	30		-1.52%	0
6.6.1997	42.89	+4.99%	0	0		0.00%	0
11.10.1996	43.43	-4.98%	0	0		-8.69%	0	0
2.12.1996	44.19	+4.98%	0	0		0.00%	0
17.2.1997	44.37	-4.98%	1 331	30	42.00	0.00%	2 520	60
9.6.1997	45.03	+4.98%	0	0		0.00%	0
10.10.1996	45.71	-4.98%	0	0		-1.41%	0	0
3.12.1996	46.39	+4.97%	0	0	60.50	-28.82%	5 808	96
14.2.1997	46.70	0.00%	0	0			0	0
13.2.1997	46.70	-2.46%	7 519	161		0.00%	0
10.6.1997	47.28	+4.99%	0	0	50.00	-13.04%	2 050	41
12.2.1997	47.88	-4.98%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›