RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (127)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2002					1 047.50	+5.48%	3 722 452	3 719
22.10.2002					993.00	-0.70%	2 243 824	2 192
21.10.2002					1 000.00	+1.52%	368 944	370
18.10.2002					985.00	+0.51%	158 673	161
17.10.2002					980.00	0.00%	354 055	361
16.10.2002					980.00	0.00%	149 451	153
15.10.2002					980.00	+1.54%	152 903	157
14.10.2002					965.10	+0.37%	183 017	191
11.10.2002					961.50	+0.35%	114 517	119
10.10.2002					958.10	+0.42%	90 865	95
9.10.2002					954.00	-1.13%	476 054	496
8.10.2002					965.00	+0.52%	141 030	147
7.10.2002					960.00	-3.51%	374 666	385
4.10.2002					995.00	+3.64%	146 301	145
3.10.2002					960.00	+2.56%	1 006 890	1 048
2.10.2002					936.00	+1.51%	131 221	141
1.10.2002					922.00	-1.91%	50 805	55
30.9.2002					940.00	-1.05%	175 017	185
27.9.2002					950.00	+0.10%	1 103 296	1 159
26.9.2002					949.00	+0.74%	64 392	68
25.9.2002					942.00	0.00%	263 698	280
24.9.2002					942.00	+0.21%	100 116	106
23.9.2002					940.00	0.00%	475 715	505
20.9.2002					940.00	0.00%	91 283	96
19.9.2002					940.00	0.00%	94 002	100
18.9.2002					940.00	-1.36%	150 072	158
17.9.2002					953.00	+0.67%	370 325	390
16.9.2002					946.60	-0.35%	397 854	419
13.9.2002					950.00	0.00%	133 018	140
12.9.2002					950.00	0.00%	284 142	299
11.9.2002					950.00	0.00%	172 472	181
10.9.2002					950.00	+5.19%	40 847	43
9.9.2002					903.10	-4.84%	195 019	206
6.9.2002					949.10	+0.01%	110 349	116
5.9.2002					949.00	-1.04%	53 439	56
4.9.2002					959.00	0.00%	84 324	88
3.9.2002					959.00	+0.41%	201 252	210
2.9.2002					955.00	-0.04%	358 820	375
30.8.2002					955.40	+0.02%	132 823	139
29.8.2002					955.20	+0.01%	24 825	26
28.8.2002					955.10	+0.01%	68 768	72
27.8.2002					955.00	+1.05%	282 092	293
26.8.2002					945.00	-1.04%	325 483	338
23.8.2002					955.00	-0.20%	433 494	452
22.8.2002					957.00	-1.23%	120 359	125
21.8.2002					969.00	-0.05%	193 863	200
20.8.2002					969.50	+2.37%	453 890	471
19.8.2002					947.00	-0.31%	42 620	45
16.8.2002					950.00	-1.04%	4 750	5
15.8.2002					960.00	+1.91%	280 772	293
14.8.2002					942.00	0.00%	93 258	99
13.8.2002					942.00	+0.10%	74 418	79
12.8.2002					941.00	-3.39%	62 537	67
9.8.2002					974.10	+1.68%	149 540	157
8.8.2002					958.00	+2.29%	406 038	424
7.8.2002					936.50	+1.55%	436 640	467
6.8.2002					922.20	-4.92%	375 779	403
5.8.2002					970.00	+0.93%	143 695	153
2.8.2002					961.00	0.00%	243 128	253
1.8.2002					961.00	+0.52%	16 337	17
‹‹ First 20    Next 60 ›