RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2002 | 950.00 | -1.04% | 4 750 | 5 | ||||||||||
| 1.8.2002 | 961.00 | +0.52% | 16 337 | 17 | ||||||||||
| 29.8.2002 | 955.20 | +0.01% | 24 825 | 26 | ||||||||||
| 9.10.1998 | 570.00 | -0.17% | 127 110 | 223 | 569.00 | +1.30% | 27 203 | 49 | ||||||
| 18.7.2002 | 950.00 | +0.23% | 33 213 | 35 | ||||||||||
| 4.7.2002 | 935.70 | +0.49% | 36 408 | 39 | ||||||||||
| 30.12.1996 | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
| 25.11.1996 | 432.00 | +0.93% | 127 008 | 294 | 422.20 | +0.09% | 40 002 | 94 | ||||||
| 7.6.2002 | 1 004.00 | -0.04% | 40 136 | 40 | ||||||||||
| 10.9.2002 | 950.00 | +5.19% | 40 847 | 43 | ||||||||||
| 30.12.1998 | 682.00 | +1.03% | 75 641 | 111 | 671.00 | +3.35% | 41 432 | 62 | ||||||
| 19.8.2002 | 947.00 | -0.31% | 42 620 | 45 | ||||||||||
| 4.4.1995 | 1 480.00 | +136.00% | 3 017 720 | 2 039 | 1 477.00 | 0.00% | 42 797 | 29 | ||||||
| 19.10.1998 | 601.00 | 0.00% | 61 302 | 102 | 596.00 | -2.74% | 43 361 | 75 | ||||||
| 25.2.2002 | 986.10 | +0.80% | 48 281 | 49 | ||||||||||
| 31.12.1996 | 505.00 | +0.59% | 70 700 | 140 | 500.00 | +5.29% | 48 810 | 98 | ||||||
| 1.10.2002 | 922.00 | -1.91% | 50 805 | 55 | ||||||||||
| 23.12.1996 | 485.00 | +4.07% | 240 075 | 495 | 456.10 | -2.05% | 52 728 | 113 | ||||||
| 4.1.1999 | 682.00 | 0.00% | 48 400 | 71 | 676.10 | +0.08% | 53 254 | 79 | ||||||
| 5.9.2002 | 949.00 | -1.04% | 53 439 | 56 | ||||||||||
| ||||||||||||||
