RENTIÉRSKÝ IF 1.IN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 649.00 | +3.01% | 6 164 202 | 9 498 | 645.00 | +0.38% | 1 268 039 | 1 965 | ||||||
| 16.3.1999 | 714.00 | +1.85% | 5 786 135 | 8 115 | 700.00 | +0.18% | 290 180 | 417 | ||||||
| 29.4.1996 | 965.00 | +4.89% | 7 071 520 | 7 328 | 956.70 | +3.00% | 589 835 | 635 | ||||||
| 1.9.1997 | 588.00 | +0.17% | 4 125 996 | 7 017 | 580.00 | -2.45% | 88 160 | 152 | ||||||
| 21.4.1995 | 1 445.00 | +471.00% | 10 039 860 | 6 948 | 1 405.00 | -4.00% | 908 943 | 639 | ||||||
| 9.2.1998 | 695.00 | +2.20% | 4 756 250 | 6 850 | 675.30 | -0.01% | 257 895 | 383 | ||||||
| 26.3.1998 | 735.00 | -2.00% | 4 515 000 | 6 030 | 724.00 | -0.56% | 275 073 | 380 | ||||||
| 28.8.1997 | 617.00 | -4.93% | 3 466 923 | 5 619 | 603.00 | +0.27% | 1 193 932 | 1 845 | ||||||
| 30.5.1997 | 425.00 | -3.18% | 2 371 500 | 5 580 | 411.30 | -2.14% | 128 270 | 302 | ||||||
| 15.12.1995 | 1 085.00 | +4.83% | 5 469 485 | 5 041 | 1 038.50 | +1.00% | 168 860 | 162 | ||||||
| 24.10.1996 | 551.00 | -4.83% | 2 746 184 | 4 984 | 550.10 | +0.41% | 162 256 | 292 | ||||||
| 30.9.1997 | 750.00 | +1.07% | 3 690 000 | 4 920 | 749.90 | +0.19% | 636 439 | 859 | ||||||
| 6.8.1996 | 735.00 | -0.67% | 3 559 605 | 4 843 | 738.00 | -3.00% | 109 651 | 150 | ||||||
| 28.2.1997 | 600.00 | 0.00% | 2 896 800 | 4 828 | 586.00 | +0.76% | 248 893 | 424 | ||||||
| 15.1.1997 | 644.00 | +4.88% | 3 105 368 | 4 822 | 640.40 | +5.83% | 784 445 | 1 145 | ||||||
| 14.3.1995 | 1 430.00 | +476.00% | 6 874 010 | 4 807 | ||||||||||
| 16.12.1999 | 1 030.00 | -1.43% | 4 688 020 | 4 574 | 1 016.00 | -1.75% | 941 331 | 914 | ||||||
| 15.12.1994 | 1 320.00 | 0.00% | 5 945 280 | 4 504 | ||||||||||
| 29.5.1997 | 439.00 | -1.34% | 1 917 991 | 4 369 | 414.10 | -0.39% | 361 107 | 832 | ||||||
| 2.4.1996 | 897.00 | -4.97% | 3 842 748 | 4 284 | 936.00 | -3.00% | 799 282 | 858 | ||||||
| ||||||||||||||
