RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					213.00	0.00%	0	0
24.10.2001					213.00	0.00%	0	0
23.10.2001					213.00	0.00%	0	0
22.10.2001					213.00	0.00%	0	0
19.10.2001					213.00	0.00%	0	0
18.10.2001					213.00	0.00%	0	0
17.10.2001					213.00	-0.09%	0	0
16.10.2001					213.20	0.00%	0	0
15.10.2001					213.20	0.00%	0	0
12.10.2001					213.20	0.00%	0	0
11.10.2001					213.20	0.00%	0	0
10.10.2001					213.20	0.00%	0	0
9.10.2001					213.20	-0.04%	0	0
8.10.2001					213.30	-10.00%	0	0
5.10.2001					237.00	0.00%	0	0
4.10.2001					237.00	0.00%	0	0
3.10.2001					237.00	+9.62%	0	0
2.10.2001					216.20	0.00%	0	0
1.10.2001					216.20	-3.04%	0	0
27.9.2001					223.00	+9.96%	0	0
26.9.2001					202.80	+9.97%	0	0
25.9.2001					184.40	0.00%	0	0
24.9.2001					184.40	+9.95%	0	0
21.9.2001					167.70	+9.96%	0	0
20.9.2001					152.50	-4.56%	0	0
19.9.2001					159.80	+9.97%	0	0
18.9.2001					145.30	+9.99%	0	0
17.9.2001					132.10	-4.55%	0	0
14.9.2001					138.40	+9.92%	0	0
13.9.2001					125.90	0.00%	0	0
12.9.2001					125.90	0.00%	0	0
11.9.2001					125.90	0.00%	0	0
10.9.2001					125.90	0.00%	0	0
7.9.2001					125.90	+9.95%	0	0
6.9.2001					114.50	-4.58%	0	0
5.9.2001					120.00	+9.99%	0	0
4.9.2001					109.10	0.00%	0	0
3.9.2001					109.10	0.00%	0	0
31.8.2001					109.10	+9.97%	0	0
30.8.2001					99.20	+9.97%	0	0
29.8.2001					90.20	+10.00%	0	0
28.8.2001					82.00	+9.91%	0	0
27.8.2001					74.60	+5.36%	0	0
24.8.2001					70.80	+9.76%	0	0
23.8.2001					64.50	+0.31%	0	0
22.8.2001					64.30	+9.91%	514	8
21.8.2001					58.50	0.00%	0	0
20.8.2001					58.50	0.00%	0	0
17.8.2001					58.50	-10.00%	0	0
16.8.2001					65.00	0.00%	0	0
15.8.2001					65.00	-3.70%	0	0
14.8.2001					67.50	-9.39%	0	0
13.8.2001					74.50	0.00%	0	0
10.8.2001					74.50	0.00%	0	0
9.8.2001					74.50	0.00%	0	0
8.8.2001					74.50	0.00%	1 490	20
7.8.2001					74.50	0.00%	298	4
6.8.2001					74.50	-9.69%	0	0
3.8.2001					82.50	0.00%	330	4
2.8.2001					82.50	-9.83%	330	4
‹‹ First 20    Next 60 ›