RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2001					91.50	0.00%	2 837	31
31.7.2001					91.50	0.00%	0	0
30.7.2001					91.50	+0.21%	366	4
27.7.2001					91.30	-0.21%	1 187	13
26.7.2001					91.50	-9.31%	0	0
25.7.2001					100.90	+8.72%	0	0
24.7.2001					92.80	+4.15%	0	0
23.7.2001					89.10	+10.00%	0	0
20.7.2001					81.00	+15.71%	81	1
19.7.2001					70.00	-5.14%	2 093	28
18.7.2001					73.80	+9.98%	1 181	16
17.7.2001					67.10	-9.93%	0	0
16.7.2001					74.50	0.00%	0	0
13.7.2001					74.50	0.00%	0	0
12.7.2001					74.50	0.00%	0	0
11.7.2001					74.50	0.00%	0	0
10.7.2001					74.50	0.00%	0	0
9.7.2001					74.50	-9.69%	0	0
4.7.2001					82.50	0.00%	0	0
3.7.2001					82.50	+10.00%	330	4
2.7.2001					75.00	-3.22%	0	0
29.6.2001					77.50	0.00%	0	0
28.6.2001					77.50	0.00%	0	0
27.6.2001					77.50	0.00%	0	0
26.6.2001					77.50	0.00%	620	8
25.6.2001					77.50	-6.06%	0	0
22.6.2001					82.50	0.00%	0	0
21.6.2001					82.50	+16.03%	0	0
20.6.2001					71.10	-9.88%	0	0
19.6.2001					78.90	-4.71%	0	0
18.6.2001					82.80	-10.00%	0	0
15.6.2001					92.00	-9.80%	0	0
14.6.2001					102.00	-9.09%	408	4
13.6.2001					112.20	-0.97%	0	0
12.6.2001					113.30	0.00%	0	0
11.6.2001					113.30	+0.98%	0	0
8.6.2001					112.20	-0.79%	0	0
7.6.2001					113.10	-1.73%	0	0
6.6.2001					115.10	+5.21%	460	4
5.6.2001					109.40	+16.01%	0	0
4.6.2001					94.30	-4.93%	0	0
1.6.2001					99.20	-9.98%	0	0
31.5.2001					110.20	-9.96%	882	8
30.5.2001					122.40	-10.00%	1 836	15
29.5.2001					136.00	-9.99%	0	0
28.5.2001					151.10	+5.22%	1 209	8
25.5.2001					143.60	+9.95%	0	0
24.5.2001					130.60	+9.93%	0	0
23.5.2001					118.80	+10.00%	0	0
22.5.2001					108.00	+9.97%	0	0
21.5.2001					98.20	+9.96%	0	0
18.5.2001					89.30	+9.97%	0	0
17.5.2001					81.20	+4.77%	0	0
16.5.2001					77.50	+9.92%	0	0
15.5.2001					70.50	0.00%	0	0
14.5.2001					70.50	0.00%	0	0
11.5.2001					70.50	0.00%	0	0
10.5.2001					70.50	0.00%	564	8
9.5.2001					70.50	0.00%	0	0
7.5.2001					70.50	0.00%	282	4
‹‹ First 20    ‹ Previous 60 Next 60 ›