RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 68.00 | +0.29% | 68 | 1 | +8.86% | 0 | ||||||||
| 22.1.1996 | 180.00 | +4.32% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 630.00 | +3.78% | 630 | 1 | +8.00% | 0 | 0 | |||||||
| 14.6.1995 | 335.00 | 0.00% | 335 | 1 | -4.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.9.1995 | 685.00 | 0.00% | 1 370 | 2 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 820.00 | 0.00% | 1 640 | 2 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 693.00 | +5.00% | 1 386 | 2 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| 14.10.1994 | 403.00 | -495.00% | 806 | 2 | ||||||||||
| 7.10.1994 | 518.00 | +485.00% | 1 036 | 2 | ||||||||||
| 5.10.1994 | 471.00 | +489.00% | 942 | 2 | ||||||||||
| 29.3.1994 | 801.00 | +987.00% | 1 602 | 2 | ||||||||||
| 13.10.1995 | 585.00 | +0.51% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 655.00 | -4.93% | 1 965 | 3 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 702.00 | +0.14% | 2 106 | 3 | +4.00% | 0 | 0 | |||||||
| 15.3.1994 | 872.00 | -991.00% | 2 616 | 3 | ||||||||||
| 25.3.1996 | 183.48 | +10.00% | 734 | 4 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 210.00 | +6.06% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 582.00 | +0.34% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 602.00 | -3.83% | 2 408 | 4 | 620.00 | 0.00% | 4 960 | 8 | ||||||
| 2.10.1995 | 626.00 | 0.00% | 2 504 | 4 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| 18.8.1995 | 820.00 | +1.48% | 3 280 | 4 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 737.00 | 0.00% | 2 948 | 4 | +6.00% | 0 | 0 | |||||||
| 1.8.1995 | 700.00 | +0.71% | 2 800 | 4 | 508.00 | +10.00% | 4 064 | 8 | ||||||
| 27.7.1995 | 660.00 | 0.00% | 2 640 | 4 | 419.50 | -3.00% | 3 356 | 8 | ||||||
| 13.6.1995 | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
| 30.5.1995 | 335.00 | -147.00% | 1 340 | 4 | +6.00% | 0 | 0 | |||||||
| 14.4.1995 | 172.34 | 0.00% | 689 | 4 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 285.00 | -500.00% | 1 140 | 4 | ||||||||||
| 23.9.1994 | 500.00 | -291.00% | 2 000 | 4 | ||||||||||
| 19.4.1994 | 1 150.00 | +952.00% | 4 600 | 4 | ||||||||||
| 8.3.1994 | 800.00 | -2 951.00% | 3 200 | 4 | ||||||||||
| 12.8.1996 | 137.79 | -9.99% | 689 | 5 | +5.00% | 0 | 0 | |||||||
| 28.11.1996 | 162.00 | -10.00% | 810 | 5 | 145.60 | +3.22% | 1 165 | 8 | ||||||
| 19.12.1996 | 108.00 | -10.00% | 540 | 5 | 0.00% | 0 | ||||||||
| 3.10.1996 | 147.02 | -9.99% | 735 | 5 | +1.54% | 0 | 0 | |||||||
| 20.6.1996 | 210.00 | 0.00% | 1 050 | 5 | 215.00 | 0.00% | 215 | 1 | ||||||
| 28.8.1995 | 828.00 | 0.00% | 4 140 | 5 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 701.00 | +0.14% | 3 505 | 5 | +23.00% | 0 | 0 | |||||||
| 6.6.1995 | 335.00 | 0.00% | 1 675 | 5 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 340.00 | -229.00% | 1 700 | 5 | 201.50 | -5.00% | 1 612 | 8 | ||||||
| 6.10.1994 | 494.00 | +488.00% | 2 470 | 5 | ||||||||||
| 4.10.1994 | 449.00 | +490.00% | 2 245 | 5 | ||||||||||
| 19.5.1994 | 1 110.00 | +990.00% | 5 550 | 5 | ||||||||||
| 12.4.1994 | 1 050.00 | +835.00% | 5 250 | 5 | ||||||||||
| 2.5.1996 | 220.00 | 0.00% | 1 320 | 6 | 213.00 | +9.00% | 852 | 4 | ||||||
| 20.5.1996 | 220.00 | +1.38% | 1 320 | 6 | +10.00% | 0 | 0 | |||||||
| 18.3.1997 | 69.00 | -3.36% | 414 | 6 | 0.00% | 0 | ||||||||
| 12.9.1995 | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 26.7.1994 | 528.00 | -989.00% | 3 168 | 6 | ||||||||||
| 31.10.1996 | 200.00 | 0.00% | 1 400 | 7 | 0.00 | -9.66% | 0 | 0 | ||||||
| 26.8.1996 | 150.00 | +8.86% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 335.00 | 0.00% | 2 345 | 7 | 217.50 | -2.00% | 2 393 | 11 | ||||||
| 21.6.1994 | 586.00 | +994.00% | 4 102 | 7 | ||||||||||
| 11.3.1996 | 187.20 | -10.00% | 1 498 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 220.00 | 0.00% | 1 760 | 8 | 210.50 | 0.00% | 842 | 4 | ||||||
| 2.9.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| 4.10.1995 | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
| 6.9.1995 | 686.00 | +0.14% | 5 488 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
