RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	1 135.00	+4 993.00%	0	0
1.3.1994	757.00	+4 990.00%	0	0
24.2.1994	505.00	+4 985.00%	0	0
22.2.1994	337.00	+4 977.00%	0	0
14.3.1994	968.00	+1 000.00%	0	0
10.3.1994	880.00	+1 000.00%	0	0
7.4.1994	969.00	+998.00%	0	0
5.4.1994	881.00	+998.00%	0	0
21.6.1994	586.00	+994.00%	4 102	7
19.5.1994	1 110.00	+990.00%	5 550	5
16.5.1994	922.00	+989.00%	0	0
29.3.1994	801.00	+987.00%	1 602	2
15.9.1994	425.00	+981.00%	0	0
17.5.1994	1 010.00	+954.00%	13 130	13
19.4.1994	1 150.00	+952.00%	4 600	4
12.4.1994	1 050.00	+835.00%	5 250	5
4.5.1995	198.45	+500.00%	0	0		0.00%	0	0
13.3.1995	294.00	+500.00%	0	0
28.4.1995	198.50	+499.00%	0	0		0.00%	0	0
27.4.1995	189.05	+499.00%	0	0		0.00%	0	0
26.4.1995	180.05	+499.00%	0	0	153.00	-9.00%	2 448	16
25.4.1995	171.48	+499.00%	4 116	24		-10.00%	0	0
24.4.1995	163.32	+499.00%	0	0		-10.00%	0	0
22.5.1995	317.00	+496.00%	0	0		0.00%	0	0
17.5.1995	275.00	+496.00%	0	0		+7.00%	0	0
19.9.1994	446.00	+494.00%	0	0
20.9.1994	468.00	+493.00%	13 104	28
26.10.1994	298.00	+492.00%	5 960	20
21.9.1994	491.00	+491.00%	0	0
4.10.1994	449.00	+490.00%	2 245	5
5.10.1994	471.00	+489.00%	942	2
6.10.1994	494.00	+488.00%	2 470	5
22.9.1994	515.00	+488.00%	0	0
19.5.1995	302.00	+486.00%	0	0		+1.00%	0	0
10.3.1995	280.00	+486.00%	0	0
7.10.1994	518.00	+485.00%	1 036	2
11.5.1995	239.00	+482.00%	0	0		+1.00%	0	0
24.5.1995	348.00	+481.00%	0	0		+1.00%	0	0
5.5.1995	208.00	+481.00%	0	0	171.00	+1.00%	684	4
16.5.1995	262.00	+480.00%	0	0	189.00	+10.00%	378	2
9.5.1995	218.00	+480.00%	0	0		+2.00%	0	0
2.11.1994	327.00	+480.00%	0	0
23.5.1995	332.00	+473.00%	0	0		0.00%	0	0
18.5.1995	288.00	+472.00%	0	0		+1.00%	0	0
23.3.1995	245.00	+470.00%	2 450	10
9.3.1995	267.00	+470.00%	0	0
27.10.1994	312.00	+469.00%	28 704	92
12.5.1995	250.00	+460.00%	0	0		+2.00%	0	0
10.5.1995	228.00	+458.00%	0	0		+1.00%	0	0
17.3.1994	900.00	+321.00%	11 700	13
14.3.1995	300.00	+204.00%	3 600	12
25.5.1995	350.00	+57.00%	15 050	43		+4.00%	0	0
3.5.1995	189.00	+22.00%	3 591	19		+6.00%	0	0
30.9.1996	163.35	+10.00%	1 634	10		+0.89%	0	0
26.9.1996	148.50	+10.00%	0	0		0.00%	0	0
11.7.1996	231.00	+10.00%	0	0	145.00	-10.00%	145	1
25.4.1996	220.00	+10.00%	7 260	33	177.10	-10.00%	531	3
25.3.1996	183.48	+10.00%	734	4		+3.00%	0	0
25.1.1996	198.00	+10.00%	0	0		0.00%	0	0
14.10.1996	195.67	+9.99%	0	0		+0.07%	0	0
‹‹ First 20    Next 60 ›