RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	151.64	-9.99%	0	0		+37.00%	0	0
17.4.1996	197.81	0.00%	0	0		+24.00%	0	0
2.8.1995	701.00	+0.14%	3 505	5		+23.00%	0	0
27.3.1996	183.48	0.00%	0	0		+18.00%	0	0
12.2.1996	315.00	+9.75%	5 040	16		+17.00%	0	0
21.6.2001					82.50	+16.03%	0	0
5.6.2001					109.40	+16.01%	0	0
20.7.2001					81.00	+15.71%	81	1
29.8.2001					90.20	+10.00%	0	0
23.7.2001					89.10	+10.00%	0	0
3.7.2001					82.50	+10.00%	330	4
23.5.2001					118.80	+10.00%	0	0
12.3.2001					91.30	+10.00%	0	0
8.1.2001					60.50	+10.00%	0	0
7.12.2000					55.00	+10.00%	220	4
16.12.1999					295.90	+10.00%	0	0
30.11.1999					114.40	+10.00%	0	0
26.11.1999					94.60	+10.00%	0	0
25.6.1999					66.00	+10.00%	528	8
23.6.1999					55.00	+10.00%	0	0
19.5.1999					198.00	+10.00%	7 560	39
14.5.1999					154.00	+10.00%	15 862	104
29.4.1999					110.00	+10.00%	0	0
14.4.1999					55.00	+10.00%	0	0
19.3.1998					0.00	+10.00%	0	0
3.11.1997						+10.00%	0
3.3.1997	75.11	-4.99%	0	0		+10.00%	0
17.7.1996	254.00	0.00%	0	0		+10.00%	0	0
16.7.1996	254.00	0.00%	0	0	191.00	+10.00%	2 096	11
12.7.1996	231.00	0.00%	0	0	159.00	+10.00%	1 908	12
27.5.1996	220.00	0.00%	5 280	24	254.00	+10.00%	508	2
24.5.1996	220.00	0.00%	0	0		+10.00%	0	0
21.5.1996	220.00	0.00%	0	0		+10.00%	0	0
20.5.1996	220.00	+1.38%	1 320	6		+10.00%	0	0
13.5.1996	198.00	-10.00%	0	0		+10.00%	0	0
29.4.1996	220.00	0.00%	2 640	12		+10.00%	0	0
15.4.1996	197.81	+9.99%	0	0	158.00	+10.00%	632	4
26.3.1996	183.48	0.00%	0	0		+10.00%	0	0
6.2.1996	261.00	0.00%	0	0		+10.00%	0	0
19.1.1996	172.53	0.00%	0	0		+10.00%	0	0
26.9.1995	689.00	0.00%	0	0	663.00	+10.00%	3 315	5
1.8.1995	700.00	+0.71%	2 800	4	508.00	+10.00%	4 064	8
31.7.1995	695.00	+0.28%	5 560	8		+10.00%	0	0
26.7.1995	660.00	-0.15%	5 280	8		+10.00%	0	0
18.7.1995	578.00	+4.90%	0	0		+10.00%	0	0
10.7.1995	446.00	0.00%	0	0		+10.00%	0	0
20.6.1995	335.00	0.00%	0	0		+10.00%	0	0
19.6.1995	335.00	0.00%	0	0		+10.00%	0	0
5.6.1995	335.00	0.00%	3 350	10		+10.00%	0	0
1.6.1995	335.00	0.00%	6 030	18		+10.00%	0	0
16.5.1995	262.00	+480.00%	0	0	189.00	+10.00%	378	2
30.1.1995			0	0		+10.00%	0	0
18.9.2001					145.30	+9.99%	0	0
5.9.2001					120.00	+9.99%	0	0
27.12.1999					454.50	+9.99%	0	0
10.12.1999					222.40	+9.99%	0	0
18.7.2001					73.80	+9.98%	1 181	16
31.1.2001					142.10	+9.98%	0	0
7.1.2000					604.70	+9.98%	0	0
6.1.2000					549.80	+9.98%	0	0
‹‹ First 20    Next 60 ›