RESONANČNÍ PILA, RESON.PILA CHLUMEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	67.80	-4.98%	0	0		+9.72%	0
6.3.1997	68.00	+0.29%	68	1		+8.86%	0
7.3.1997	68.00	0.00%	0	0		+9.30%	0
10.3.1997	68.00	0.00%	0	0	103.00	+8.77%	818	8
18.3.1997	69.00	-3.36%	414	6		0.00%	0
19.3.1997	69.00	0.00%	0	0		0.00%	0
20.3.1997	69.00	0.00%	0	0		-9.09%	0
21.3.1997	69.00	0.00%	0	0		-9.78%	0
24.3.1997	69.00	0.00%	0	0		-9.63%	0
25.3.1997	69.00	0.00%	0	0		-9.33%	0
26.3.1997	69.00	0.00%	0	0		-8.82%	0
27.3.1997	69.00	0.00%	0	0		-9.67%	0
28.3.1997	69.00	0.00%	0	0		-8.92%	0
4.3.1997	71.36	-4.99%	0	0	72.00	+9.09%	288	4
11.3.1997	71.40	+5.00%	0	0	112.00	+7.57%	1 100	10
12.3.1997	71.40	0.00%	0	0	101.20	-8.00%	506	5
13.3.1997	71.40	0.00%	0	0		0.00%	0
14.3.1997	71.40	0.00%	0	0		0.00%	0
17.3.1997	71.40	0.00%	0	0		0.00%	0
3.3.1997	75.11	-4.99%	0	0		+10.00%	0
28.2.1997	79.06	-4.99%	0	0		+9.09%	0
27.2.1997	83.22	-4.98%	0	0		+4.76%	0
26.2.1997	87.59	-5.00%	0	0	52.50	-4.54%	210	4
4.2.1997	87.73	-4.99%	1 579	18		-8.86%	0
5.2.1997	87.73	0.00%	0	0		-9.72%	0
6.2.1997	87.73	0.00%	0	0		-9.23%	0
7.2.1997	87.73	0.00%	0	0		-8.47%	0
10.2.1997	87.73	0.00%	0	0		-9.25%	0
11.2.1997	87.73	0.00%	0	0		-8.16%	0
12.2.1997	92.11	+4.99%	0	0		-4.44%	0
13.2.1997	92.20	+0.09%	922	10		-4.65%	0
14.2.1997	92.20	0.00%	0	0			0	0
17.2.1997	92.20	0.00%	0	0		+9.75%	0
18.2.1997	92.20	0.00%	0	0		+8.88%	0
19.2.1997	92.20	0.00%	0	0		+8.16%	0
20.2.1997	92.20	0.00%	0	0		+3.77%	0
21.2.1997	92.20	0.00%	0	0		0.00%	0
24.2.1997	92.20	0.00%	0	0		0.00%	0
25.2.1997	92.20	0.00%	0	0		0.00%	0
3.2.1997	92.34	-5.00%	0	0		-9.19%	0
31.12.1996	97.20	0.00%	0	0		0.00%	0
6.1.1997	97.20	0.00%	0	0		0.00%	0
7.1.1997	97.20	0.00%	0	0		0.00%	0
8.1.1997	97.20	0.00%	0	0		0.00%	0
9.1.1997	97.20	0.00%	0	0		0.00%	0
10.1.1997	97.20	0.00%	0	0		0.00%	0
13.1.1997	97.20	0.00%	0	0		0.00%	0
14.1.1997	97.20	0.00%	0	0		0.00%	0
15.1.1997	97.20	0.00%	0	0		0.00%	0
16.1.1997	97.20	0.00%	0	0		0.00%	0
17.1.1997	97.20	0.00%	0	0		+9.64%	0
20.1.1997	97.20	0.00%	0	0		+4.00%	0
21.1.1997	97.20	0.00%	0	0			0	0
22.1.1997	97.20	0.00%	0	0	123.50	-5.00%	1 112	9
23.1.1997	97.20	0.00%	0	0		+5.26%	0
24.1.1997	97.20	0.00%	0	0		0.00%	0
27.1.1997	97.20	0.00%	0	0	130.00	0.00%	520	4
28.1.1997	97.20	0.00%	0	0		-10.00%	0
29.1.1997	97.20	0.00%	0	0		-9.40%	0
30.1.1997	97.20	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›