RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 429.00 | -987.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 476.00 | -984.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 387.00 | -979.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 285.00 | -500.00% | 1 140 | 4 | ||||||||||
| 27.9.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 188.58 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 268.00 | -496.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 364.00 | -496.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 383.00 | -496.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 211.00 | -495.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 403.00 | -495.00% | 806 | 2 | ||||||||||
| 19.10.1994 | 346.00 | -494.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 424.00 | -493.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
