BRISTOL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 1 375.00 | -2 984.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 963.00 | -2 996.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 764.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 762.00 | +4.95% | 49 530 | 65 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 728.00 | +4.89% | 24 752 | 34 | 570.50 | 0.00% | 3 994 | 7 | ||||||
| 2.10.1995 | 726.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 694.00 | +4.99% | 0 | 0 | 578.00 | +9.00% | 6 846 | 12 | ||||||
| 5.10.1995 | 688.00 | -4.97% | 1 376 | 2 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 686.00 | 0.00% | 0 | 0 | 638.00 | +2.00% | 2 489 | 4 | ||||||
| 10.10.1995 | 686.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 686.00 | +4.89% | 2 744 | 4 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 675.00 | -2 990.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 661.00 | +4.92% | 13 220 | 20 | 525.50 | -7.00% | 2 628 | 5 | ||||||
| 6.10.1995 | 654.00 | -4.94% | 5 232 | 8 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 652.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||||
| 13.10.1995 | 620.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.1.1996 | 600.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 1 532 | 3 | ||||||
| 16.1.1996 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
