BRISTOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 230.00 | 0.00% | 230 | 1 | 205.50 | -4.86% | 617 | 3 | ||||||
| 21.2.1997 | 240.00 | 0.00% | 240 | 1 | +9.81% | 0 | ||||||||
| 26.8.1996 | 295.00 | +8.85% | 295 | 1 | 300.00 | +3.00% | 900 | 3 | ||||||
| 8.7.1996 | 280.00 | -6.97% | 280 | 1 | 320.00 | -3.00% | 640 | 2 | ||||||
| 29.6.1995 | 600.00 | 0.00% | 600 | 1 | +1.00% | 0 | 0 | |||||||
| 17.3.1997 | 205.00 | +2.75% | 410 | 2 | 179.50 | -9.57% | 718 | 4 | ||||||
| 12.3.1997 | 200.00 | 0.00% | 400 | 2 | 185.50 | +1.95% | 2 288 | 12 | ||||||
| 5.10.1995 | 688.00 | -4.97% | 1 376 | 2 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 600.00 | 0.00% | 1 200 | 2 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 600.00 | 0.00% | 1 200 | 2 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||||
| 4.7.1995 | 600.00 | 0.00% | 1 200 | 2 | +4.00% | 0 | 0 | |||||||
| 25.4.1995 | 354.00 | +56.00% | 708 | 2 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 190.00 | -5.00% | 570 | 3 | 202.00 | +3.90% | 5 349 | 27 | ||||||
| 7.3.1997 | 214.00 | -4.88% | 642 | 3 | 185.00 | +3.70% | 4 148 | 20 | ||||||
| 5.3.1997 | 219.00 | -4.78% | 657 | 3 | 185.00 | -7.47% | 5 665 | 31 | ||||||
| 25.2.1997 | 240.00 | -4.00% | 720 | 3 | 216.00 | -4.42% | 2 160 | 10 | ||||||
| 25.11.1996 | 263.00 | -9.93% | 789 | 3 | 0.00% | 0 | ||||||||
| 28.8.1995 | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
