BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1998					0.00	+51.40%	0	0
27.1.1998					0.00	+39.77%	0	0
20.6.1997						+29.12%	0
12.3.1999					110.00	+23.59%	0	0
9.12.1997						+20.68%	0
15.9.1998					0.00	+20.51%	0	0
1.11.1999					122.20	+19.80%	0	0
15.12.1999					110.10	+18.00%	0	0
23.1.1998					0.00	+17.64%	0	0
31.7.1997						+17.46%	0
6.6.1995	600.00	+3.80%	50 400	84		+17.00%	0	0
17.3.1999					133.00	+16.66%	0	0
25.10.1996	300.00	0.00%	0	0	0.00	+16.62%	0	0
15.3.2000					105.90	+15.99%	0	0
17.9.1998					0.00	+15.53%	0	0
27.1.1999					143.30	+14.64%	0	0
31.1.1997	220.00	0.00%	0	0		+13.50%	0
12.6.1996	258.00	0.00%	0	0		+13.00%	0	0
1.10.2001					167.60	+12.86%	0	0
27.7.2000					112.80	+12.57%	2 427	24
‹‹ First 60     Next 20 ›