RESTAMO HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
6.9.1994	250.00	-5 000.00%	0	0
20.9.1994	125.00	-5 000.00%	0	0
3.5.1995	118.07	+499.00%	7 438	63		0.00%	0	0
7.2.1996	112.73	0.00%	0	0		0.00%	0	0
6.2.1996	112.73	0.00%	0	0		0.00%	0	0
5.2.1996	112.73	+9.99%	4 396	39		0.00%	0	0
26.4.1995	112.45	+499.00%	0	0	64.00	0.00%	1 664	26
15.5.1995	112.17	-499.00%	0	0		0.00%	0	0
16.2.1996	111.65	0.00%	0	0		+3.00%	0	0
15.2.1996	111.65	+10.00%	4 801	43	85.00	+1.00%	2 505	30
13.3.1996	108.44	0.00%	0	0	67.50	-6.00%	1 755	26
12.3.1996	108.44	0.00%	0	0		-3.00%	0	0
11.3.1996	108.44	+9.99%	0	0		0.00%	0	0
19.4.1995	107.10	+500.00%	0	0		0.00%	0	0
3.8.1995	107.00	0.00%	0	0		-25.00%	0	0
2.8.1995	107.00	0.00%	0	0		+27.00%	0	0
1.8.1995	107.00	0.00%	0	0		+36.00%	0	0
31.7.1995	107.00	0.00%	0	0		0.00%	0	0
28.7.1995	107.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›