RESTAMO HOLDING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 51.37 | -9.98% | 46 747 | 910 | +5.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.3.1996 | 89.63 | +9.98% | 19 808 | 221 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 93.18 | +9.99% | 12 113 | 130 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 100.60 | -9.89% | 9 155 | 91 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 51.89 | -9.99% | 9 029 | 174 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 101.50 | 0.00% | 8 425 | 83 | 84.00 | +5.00% | 1 512 | 18 | ||||||
| 1.2.1996 | 102.49 | +9.99% | 7 892 | 77 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 118.07 | +499.00% | 7 438 | 63 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 50.67 | -10.00% | 6 080 | 120 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 111.65 | +10.00% | 4 801 | 43 | 85.00 | +1.00% | 2 505 | 30 | ||||||
| 4.7.1996 | 50.00 | -1.61% | 4 650 | 93 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 84.71 | +9.99% | 4 490 | 53 | 80.00 | 0.00% | 4 160 | 52 | ||||||
| 5.2.1996 | 112.73 | +9.99% | 4 396 | 39 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 102.00 | 0.00% | 3 264 | 32 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 101.50 | -9.96% | 3 045 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 70.13 | -4.99% | 2 735 | 39 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 41.44 | -499.00% | 2 072 | 50 | ||||||||||
| 8.9.1995 | 63.94 | +4.99% | 1 662 | 26 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 41.66 | -499.00% | 1 625 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
