RIF, RESTITUČ.IF ČR PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 526.00 | -383.00% | 244 590 | 465 | 520.50 | -1.00% | 53 640 | 103 | ||||||
| 4.5.1995 | 528.00 | -18.00% | 599 280 | 1 135 | 522.00 | -1.00% | 293 923 | 561 | ||||||
| 24.5.1995 | 530.00 | +37.00% | 492 370 | 929 | 522.00 | -1.00% | 126 111 | 243 | ||||||
| 26.5.1995 | 520.00 | 0.00% | 307 320 | 591 | 522.50 | -1.00% | 41 730 | 80 | ||||||
| 11.8.1995 | 524.00 | 0.00% | 661 288 | 1 262 | 522.50 | -2.00% | 311 553 | 607 | ||||||
| 15.8.1995 | 524.00 | 0.00% | 790 716 | 1 509 | 522.50 | +2.00% | 54 045 | 102 | ||||||
| 22.5.1995 | 520.00 | -95.00% | 574 080 | 1 104 | 525.00 | 0.00% | 58 688 | 111 | ||||||
| 19.5.1995 | 525.00 | -94.00% | 999 075 | 1 903 | 525.00 | +1.00% | 99 205 | 188 | ||||||
| 7.4.1995 | 540.00 | 0.00% | 222 480 | 412 | 525.00 | 0.00% | 401 297 | 762 | ||||||
| 13.4.1995 | 525.00 | -19.00% | 171 150 | 326 | 525.00 | -3.00% | 311 298 | 606 | ||||||
| 9.5.1995 | 534.00 | +75.00% | 1 030 086 | 1 929 | 526.00 | 0.00% | 562 034 | 1 070 | ||||||
| 28.4.1995 | 530.00 | +76.00% | 341 850 | 645 | 526.00 | +2.00% | 38 636 | 73 | ||||||
| 23.5.1995 | 528.00 | +153.00% | 361 152 | 684 | 527.00 | -1.00% | 61 735 | 118 | ||||||
| 25.5.1995 | 520.00 | -188.00% | 1 277 120 | 2 456 | 530.00 | +1.00% | 236 370 | 449 | ||||||
| 16.8.1995 | 525.00 | +0.19% | 657 300 | 1 252 | 530.00 | -1.00% | 177 268 | 338 | ||||||
| 8.8.1995 | 520.00 | +3.37% | 625 040 | 1 202 | 530.00 | +5.00% | 373 756 | 700 | ||||||
| 25.4.1995 | 521.00 | -169.00% | 1 100 352 | 2 112 | 530.00 | -1.00% | 6 310 | 12 | ||||||
| 5.5.1995 | 530.00 | +37.00% | 1 269 350 | 2 395 | 530.00 | 0.00% | 382 534 | 727 | ||||||
| 3.5.1995 | 529.00 | +18.00% | 392 518 | 742 | 530.00 | -1.00% | 68 360 | 129 | ||||||
| 12.4.1995 | 526.00 | -223.00% | 220 920 | 420 | 530.00 | -1.00% | 106 658 | 202 | ||||||
| 18.4.1995 | 521.00 | 0.00% | 102 116 | 196 | 530.00 | -1.00% | 18 535 | 35 | ||||||
| 6.4.1995 | 540.00 | +37.00% | 824 040 | 1 526 | 530.00 | -1.00% | 82 435 | 156 | ||||||
| 29.3.1995 | 530.00 | +474.00% | 145 750 | 275 | 530.00 | 0.00% | 213 356 | 420 | ||||||
| 2.5.1995 | 528.00 | -37.00% | 246 048 | 466 | 531.00 | +1.00% | 21 324 | 40 | ||||||
| 9.8.1995 | 522.00 | +0.38% | 1 103 508 | 2 114 | 531.00 | -1.00% | 172 962 | 327 | ||||||
| 17.8.1995 | 535.00 | +1.90% | 1 017 570 | 1 902 | 535.00 | 0.00% | 463 701 | 882 | ||||||
| 19.4.1995 | 530.00 | +172.00% | 133 560 | 252 | 535.00 | -1.00% | 464 036 | 881 | ||||||
| 14.4.1995 | 521.00 | -76.00% | 353 759 | 679 | 537.00 | +5.00% | 32 220 | 60 | ||||||
| 30.8.1995 | 555.00 | -4.96% | 1 462 425 | 2 635 | 538.00 | -7.00% | 80 162 | 149 | ||||||
| 18.5.1995 | 530.00 | -93.00% | 474 880 | 896 | 539.00 | 0.00% | 310 327 | 596 | ||||||
| 10.4.1995 | 539.00 | -18.00% | 137 984 | 256 | 540.00 | +4.00% | 65 612 | 120 | ||||||
| 5.4.1995 | 538.00 | +487.00% | 111 366 | 207 | 540.00 | +3.00% | 86 256 | 161 | ||||||
| 31.3.1995 | 540.00 | -181.00% | 308 340 | 571 | 540.00 | -2.00% | 120 714 | 236 | ||||||
| 30.3.1995 | 550.00 | +377.00% | 421 300 | 766 | 540.00 | +3.00% | 108 532 | 207 | ||||||
| 10.8.1995 | 524.00 | +0.38% | 824 252 | 1 573 | 541.10 | -1.00% | 163 626 | 312 | ||||||
| 11.5.1995 | 530.00 | 0.00% | 797 650 | 1 505 | 545.00 | +1.00% | 56 192 | 104 | ||||||
| 31.1.1995 | 590.00 | -166.00% | 200 010 | 339 | 550.00 | -6.00% | 50 251 | 89 | ||||||
| 18.8.1995 | 550.00 | +2.80% | 1 273 250 | 2 315 | 550.00 | +3.00% | 203 820 | 376 | ||||||
| 10.5.1995 | 530.00 | -74.00% | 529 470 | 999 | 552.40 | +2.00% | 57 400 | 107 | ||||||
| 12.5.1995 | 530.00 | 0.00% | 380 540 | 718 | 553.40 | -3.00% | 146 201 | 280 | ||||||
| 14.2.1995 | 537.00 | -495.00% | 571 905 | 1 065 | 560.00 | -3.00% | 162 694 | 287 | ||||||
| 31.8.1995 | 545.00 | -1.80% | 724 305 | 1 329 | 560.00 | +3.00% | 99 974 | 180 | ||||||
| 11.4.1995 | 538.00 | -18.00% | 202 826 | 377 | 568.00 | -2.00% | 44 973 | 84 | ||||||
| 14.9.1995 | 575.00 | 0.00% | 1 249 475 | 2 173 | 569.50 | +1.00% | 193 086 | 335 | ||||||
| 13.9.1995 | 575.00 | 0.00% | 1 131 600 | 1 968 | 570.00 | -1.00% | 34 789 | 61 | ||||||
| 6.9.1995 | 572.00 | -4.66% | 327 184 | 572 | 570.00 | -2.00% | 355 430 | 615 | ||||||
| 16.2.1995 | 570.70 | -2.00% | 36 525 | 64 | ||||||||||
| 12.9.1995 | 575.00 | -0.86% | 1 129 875 | 1 965 | 571.00 | -1.00% | 213 635 | 371 | ||||||
| 15.2.1995 | 572.10 | +3.00% | 7 566 | 13 | ||||||||||
| 17.2.1995 | 574.50 | +1.00% | 8 618 | 15 | ||||||||||
| 7.9.1995 | 600.00 | +4.89% | 367 200 | 612 | 575.00 | -1.00% | 185 540 | 325 | ||||||
| 11.9.1995 | 580.00 | +0.86% | 469 220 | 809 | 580.00 | +1.00% | 62 527 | 108 | ||||||
| 30.1.1995 | 600.00 | -16.00% | 159 600 | 266 | 580.00 | -2.00% | 162 558 | 272 | ||||||
| 13.2.1995 | 565.00 | -35.00% | 313 575 | 555 | 580.00 | 0.00% | 46 017 | 79 | ||||||
| 10.2.1995 | 567.00 | +35.00% | 317 520 | 560 | 580.00 | 0.00% | 8 760 | 15 | ||||||
| 6.2.1995 | 590.00 | 0.00% | 225 380 | 382 | 580.00 | +2.00% | 21 999 | 37 | ||||||
| 15.9.1995 | 580.00 | +0.86% | 1 259 760 | 2 172 | 584.50 | 0.00% | 105 423 | 183 | ||||||
| 5.9.1995 | 600.00 | 0.00% | 836 400 | 1 394 | 585.00 | +3.00% | 196 906 | 334 | ||||||
| 9.2.1995 | 565.00 | -173.00% | 206 790 | 366 | 585.00 | -1.00% | 35 780 | 61 | ||||||
| 28.8.1995 | 595.00 | -0.83% | 1 899 835 | 3 193 | 587.50 | -5.00% | 607 244 | 1 041 | ||||||
| ||||||||||||||
