RIF, RESTITUČ.IF ČR PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2000 | 1 544.00 | +0.39% | 18 673 590 | 12 095 | 1 533.30 | +0.55% | 3 230 635 | 2 108 | ||||||
| 5.6.2000 | 1 540.00 | -0.25% | 69 146 600 | 44 840 | 1 537.90 | +0.30% | 1 792 561 | 1 167 | ||||||
| 1.6.2000 | 1 538.00 | +0.13% | 7 724 534 | 5 029 | 1 524.80 | -0.40% | 3 763 295 | 2 463 | ||||||
| 6.6.2000 | 1 536.00 | -0.25% | 115 080 004 | 74 982 | 1 525.50 | -0.80% | 3 715 651 | 2 426 | ||||||
| 31.5.2000 | 1 536.00 | 0.00% | 18 031 233 | 11 746 | 1 531.00 | +0.45% | 1 378 023 | 902 | ||||||
| 30.5.2000 | 1 536.00 | +0.58% | 53 100 925 | 34 683 | 1 524.00 | +0.52% | 4 091 283 | 2 679 | ||||||
| 9.6.2000 | 1 535.00 | +0.13% | 8 650 074 | 5 648 | 1 525.50 | -0.35% | 7 837 801 | 5 137 | ||||||
| 8.6.2000 | 1 533.00 | +0.06% | 56 227 733 | 36 691 | 1 531.00 | +0.36% | 2 375 116 | 1 543 | ||||||
| 7.6.2000 | 1 532.00 | -0.26% | 78 448 012 | 51 203 | 1 525.40 | 0.00% | 3 276 175 | 2 147 | ||||||
| 29.5.2000 | 1 527.00 | +1.12% | 73 752 309 | 48 445 | 1 516.10 | +1.24% | 3 906 970 | 2 577 | ||||||
| 12.6.2000 | 1 526.00 | -0.58% | 42 325 508 | 27 777 | 1 527.00 | +0.09% | 1 572 201 | 1 032 | ||||||
| 26.5.2000 | 1 510.00 | +0.26% | 18 937 501 | 12 564 | 1 497.40 | -0.17% | 6 438 634 | 4 257 | ||||||
| 23.5.2000 | 1 507.00 | +0.60% | 33 337 117 | 22 212 | 1 498.00 | +0.46% | 6 365 675 | 4 251 | ||||||
| 9.3.2000 | 1 507.00 | +0.53% | 93 475 280 | 62 180 | 1 499.10 | +0.54% | 9 301 268 | 6 205 | ||||||
| 25.5.2000 | 1 506.00 | +0.06% | 7 267 710 | 4 829 | 1 500.00 | +0.32% | 2 783 490 | 1 861 | ||||||
| 29.3.2000 | 1 506.00 | +0.13% | 69 145 375 | 46 004 | 1 496.50 | +0.03% | 2 641 053 | 1 762 | ||||||
| 24.5.2000 | 1 505.00 | -0.13% | 10 217 900 | 6 801 | 1 495.10 | -0.19% | 834 317 | 558 | ||||||
| 28.3.2000 | 1 504.00 | +0.53% | 25 413 835 | 16 909 | 1 496.00 | +0.47% | 5 222 065 | 3 493 | ||||||
| 31.3.2000 | 1 503.00 | +0.06% | 6 171 136 | 4 114 | 1 500.00 | 0.00% | 2 449 123 | 1 638 | ||||||
| 30.3.2000 | 1 502.00 | -0.26% | 40 591 179 | 26 972 | 1 500.00 | +0.23% | 5 224 500 | 3 494 | ||||||
| 16.5.2000 | 1 501.00 | 0.00% | 15 307 622 | 10 192 | 1 494.10 | +0.10% | 1 027 862 | 696 | ||||||
| 15.5.2000 | 1 501.00 | +0.26% | 20 158 155 | 13 442 | 1 492.50 | -0.17% | 67 405 773 | 45 009 | ||||||
| 10.3.2000 | 1 500.00 | -0.46% | 80 174 527 | 53 404 | 1 495.60 | -0.23% | 3 083 669 | 2 059 | ||||||
| 18.5.2000 | 1 499.00 | 0.00% | 3 969 736 | 2 647 | 1 497.00 | +0.20% | 1 520 906 | 1 018 | ||||||
| 17.5.2000 | 1 499.00 | -0.13% | 7 620 307 | 5 078 | 1 494.00 | 0.00% | 1 544 468 | 1 034 | ||||||
| 7.4.2000 | 1 499.00 | +0.20% | 1 008 841 | 675 | 1 487.00 | -0.09% | 16 296 646 | 10 907 | ||||||
| 4.4.2000 | 1 499.00 | 0.00% | 2 523 765 | 1 685 | 1 490.40 | -0.64% | 1 569 991 | 1 010 | ||||||
| 3.4.2000 | 1 499.00 | -0.26% | 19 274 273 | 12 868 | 1 500.00 | 0.00% | 14 844 650 | 9 929 | ||||||
| 8.3.2000 | 1 499.00 | +0.26% | 14 435 778 | 9 651 | 1 491.00 | +0.26% | 3 265 998 | 2 196 | ||||||
| 22.5.2000 | 1 498.00 | +0.33% | 10 256 326 | 6 863 | 1 491.00 | -0.13% | 1 770 943 | 1 186 | ||||||
| 14.3.2000 | 1 498.00 | +0.20% | 13 314 728 | 8 901 | 1 493.60 | +0.34% | 2 305 303 | 1 548 | ||||||
| 12.5.2000 | 1 497.00 | +0.13% | 20 570 299 | 13 737 | 1 495.10 | +0.40% | 2 250 539 | 1 507 | ||||||
| 29.2.2000 | 1 497.00 | +0.06% | 115 993 905 | 77 635 | 1 488.20 | -0.18% | 4 927 228 | 3 310 | ||||||
| 6.4.2000 | 1 496.00 | +0.20% | 11 267 829 | 7 557 | 1 488.40 | +0.22% | 2 503 445 | 1 697 | ||||||
| 27.3.2000 | 1 496.00 | 0.00% | 5 661 649 | 3 786 | 1 489.00 | -0.36% | 2 680 080 | 1 799 | ||||||
| 24.3.2000 | 1 496.00 | 0.00% | 7 227 937 | 4 833 | 1 494.40 | +0.20% | 2 805 780 | 1 883 | ||||||
| 23.3.2000 | 1 496.00 | +0.20% | 6 577 950 | 4 399 | 1 491.40 | +0.29% | 2 562 385 | 1 722 | ||||||
| 28.2.2000 | 1 496.00 | +0.13% | 27 002 104 | 18 042 | 1 491.00 | +0.26% | 3 758 396 | 2 516 | ||||||
| 11.5.2000 | 1 495.00 | +0.06% | 4 605 781 | 3 088 | 1 489.10 | -0.19% | 5 213 230 | 3 494 | ||||||
| 5.5.2000 | 1 495.00 | +0.33% | 29 716 063 | 19 887 | 1 488.00 | +0.43% | 9 342 993 | 6 277 | ||||||
| 17.3.2000 | 1 495.00 | +0.06% | 66 588 064 | 44 544 | 1 489.00 | -0.39% | 3 005 534 | 2 019 | ||||||
| 15.3.2000 | 1 495.00 | -0.20% | 41 255 728 | 27 668 | 1 488.00 | -0.37% | 2 133 213 | 1 433 | ||||||
| 13.3.2000 | 1 495.00 | -0.33% | 64 963 239 | 43 388 | 1 488.50 | -0.47% | 7 690 262 | 5 154 | ||||||
| 7.3.2000 | 1 495.00 | +0.20% | 25 497 431 | 17 063 | 1 487.10 | -0.19% | 4 363 374 | 2 924 | ||||||
| 3.3.2000 | 1 495.00 | +0.06% | 7 857 280 | 5 261 | 1 490.00 | 0.00% | 1 752 877 | 1 179 | ||||||
| 24.2.2000 | 1 495.00 | 0.00% | 27 505 657 | 18 371 | 1 489.00 | 0.00% | 3 777 967 | 2 538 | ||||||
| 23.2.2000 | 1 495.00 | +0.33% | 12 714 034 | 8 498 | 1 489.00 | +5.83% | 10 087 864 | 6 792 | ||||||
| 10.5.2000 | 1 494.00 | 0.00% | 33 318 291 | 22 281 | 1 492.00 | -0.16% | 1 370 253 | 909 | ||||||
| 9.5.2000 | 1 494.00 | -0.06% | 250 488 | 168 | 1 494.50 | +0.43% | 1 426 891 | 968 | ||||||
| 26.4.2000 | 1 494.00 | +0.80% | 18 839 070 | 12 643 | 1 491.00 | +0.60% | 15 628 151 | 10 448 | ||||||
| 12.4.2000 | 1 494.00 | 0.00% | 5 199 106 | 3 486 | 1 486.30 | 0.00% | 4 079 659 | 2 737 | ||||||
| 11.4.2000 | 1 494.00 | 0.00% | 7 464 696 | 5 011 | 1 486.20 | +0.08% | 3 313 135 | 2 232 | ||||||
| 10.4.2000 | 1 494.00 | -0.33% | 2 631 895 | 1 762 | 1 485.00 | -0.13% | 3 375 296 | 2 270 | ||||||
| 20.3.2000 | 1 494.00 | -0.06% | 7 558 128 | 5 057 | 1 495.00 | +0.40% | 3 046 458 | 2 046 | ||||||
| 16.3.2000 | 1 494.00 | -0.06% | 70 334 806 | 47 016 | 1 494.90 | +0.46% | 4 169 911 | 2 788 | ||||||
| 2.3.2000 | 1 494.00 | 0.00% | 49 895 318 | 33 419 | 1 490.00 | 0.00% | 1 655 148 | 1 112 | ||||||
| 1.3.2000 | 1 494.00 | -0.20% | 67 350 905 | 45 109 | 1 490.10 | +0.12% | 2 234 962 | 1 500 | ||||||
| 25.2.2000 | 1 494.00 | -0.06% | 13 333 560 | 8 929 | 1 487.00 | -0.13% | 3 874 897 | 2 606 | ||||||
| 19.5.2000 | 1 493.00 | -0.40% | 7 219 220 | 4 824 | 1 493.00 | -0.26% | 1 219 035 | 816 | ||||||
| 2.5.2000 | 1 493.00 | +0.13% | 7 389 882 | 4 963 | 1 480.00 | -0.14% | 917 078 | 620 | ||||||
| ||||||||||||||
