RIF, RESTITUČ.IF ČR PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 1 004.00 | -0.59% | 16 629 490 | 16 690 | 1 000.00 | -0.23% | 9 922 080 | 9 951 | ||||||
| 5.2.1997 | 1 000.00 | +1.11% | 13 872 790 | 14 077 | 980.00 | +0.38% | 9 905 832 | 10 093 | ||||||
| 9.2.1999 | 1 027.00 | +0.98% | 36 188 734 | 35 338 | 1 023.10 | +1.08% | 9 903 300 | 9 696 | ||||||
| 1.2.2000 | 1 461.00 | +0.61% | 38 062 088 | 26 119 | 1 450.00 | +0.68% | 9 657 968 | 6 684 | ||||||
| 6.2.1997 | 1 010.00 | +1.00% | 19 640 000 | 19 625 | 991.10 | +1.00% | 9 521 722 | 9 605 | ||||||
| 5.5.2000 | 1 495.00 | +0.33% | 29 716 063 | 19 887 | 1 488.00 | +0.43% | 9 342 993 | 6 277 | ||||||
| 17.2.1999 | 1 068.00 | +1.42% | 62 076 836 | 58 197 | 1 062.00 | +1.02% | 9 316 505 | 8 796 | ||||||
| 9.3.2000 | 1 507.00 | +0.53% | 93 475 280 | 62 180 | 1 499.10 | +0.54% | 9 301 268 | 6 205 | ||||||
| 31.1.1997 | 995.00 | -0.50% | 26 161 980 | 26 280 | 985.10 | -0.33% | 9 275 860 | 9 338 | ||||||
| 7.12.1999 | 1 372.00 | -0.07% | 36 169 595 | 26 185 | 1 362.00 | -0.12% | 9 140 562 | 6 737 | ||||||
| 14.2.2000 | 1 479.00 | -0.06% | 11 123 230 | 7 536 | 1 400.20 | -5.00% | 9 126 944 | 6 216 | ||||||
| 20.9.1999 | 1 315.00 | +1.15% | 8 348 053 | 6 363 | 1 310.20 | +0.55% | 9 055 949 | 6 905 | ||||||
| 16.2.1999 | 1 053.00 | +0.66% | 15 571 551 | 14 821 | 1 051.20 | +0.78% | 8 942 116 | 8 547 | ||||||
| 15.7.1998 | 991.00 | +0.40% | 17 289 220 | 17 635 | 980.00 | -0.18% | 8 654 256 | 8 874 | ||||||
| 19.2.1997 | 1 050.00 | +0.96% | 15 610 840 | 15 058 | 1 039.00 | +0.35% | 8 566 464 | 8 313 | ||||||
| 24.9.1999 | 1 313.00 | +0.15% | 7 849 243 | 5 998 | 1 310.10 | +0.35% | 8 553 766 | 6 533 | ||||||
| 19.2.1999 | 1 084.00 | +1.21% | 27 222 201 | 25 249 | 1 080.40 | +0.97% | 8 388 019 | 7 823 | ||||||
| 14.12.1999 | 1 367.00 | 0.00% | 137 810 109 | 100 894 | 1 353.70 | -0.11% | 8 333 845 | 6 120 | ||||||
| 25.5.1998 | 930.00 | +1.19% | 1 132 552 | 1 224 | 955.00 | -0.66% | 8 331 619 | 8 646 | ||||||
| 22.2.1999 | 1 074.00 | -0.92% | 13 312 684 | 12 345 | 1 067.50 | -1.19% | 8 287 543 | 7 704 | ||||||
| 24.1.1997 | 1 023.00 | +3.33% | 14 629 620 | 14 596 | 1 039.00 | +2.41% | 8 180 414 | 8 173 | ||||||
| 31.8.1999 | 1 266.00 | -0.15% | 1 960 750 | 1 547 | 1 262.50 | -0.51% | 8 173 125 | 6 546 | ||||||
| 7.2.1997 | 1 030.00 | +1.98% | 22 219 085 | 21 957 | 1 006.00 | +1.20% | 8 118 367 | 8 092 | ||||||
| 23.4.1998 | 986.00 | -0.20% | 2 758 685 | 2 801 | 980.10 | -0.62% | 8 079 752 | 8 258 | ||||||
| 14.8.1998 | 1 004.00 | +0.19% | 44 418 224 | 44 285 | 1 000.00 | +0.46% | 8 038 637 | 8 043 | ||||||
| 23.7.1998 | 1 017.00 | -0.19% | 22 540 484 | 22 174 | 1 005.50 | -0.25% | 7 916 445 | 7 872 | ||||||
| 18.8.2000 | 1 392.00 | -0.07% | 810 344 | 585 | 1 387.10 | -0.92% | 7 863 589 | 5 268 | ||||||
| 20.9.2000 | 1 455.00 | +0.06% | 10 221 496 | 7 038 | 1 450.00 | +0.48% | 7 842 895 | 5 430 | ||||||
| 9.6.2000 | 1 535.00 | +0.13% | 8 650 074 | 5 648 | 1 525.50 | -0.35% | 7 837 801 | 5 137 | ||||||
| 14.5.1996 | 832.00 | +0.24% | 3 646 656 | 4 383 | 833.00 | +1.00% | 7 837 742 | 9 439 | ||||||
| 8.6.1998 | 920.00 | 0.00% | 3 752 920 | 4 080 | 920.00 | +0.30% | 7 763 327 | 8 539 | ||||||
| 15.5.1998 | 1 001.00 | +0.10% | 8 052 100 | 8 055 | 995.20 | +0.38% | 7 732 703 | 7 747 | ||||||
| 2.2.2000 | 1 471.00 | +0.68% | 86 633 848 | 58 961 | 1 470.00 | +1.37% | 7 713 524 | 5 278 | ||||||
| 13.3.2000 | 1 495.00 | -0.33% | 64 963 239 | 43 388 | 1 488.50 | -0.47% | 7 690 262 | 5 154 | ||||||
| 4.7.2000 | 1 430.00 | -0.90% | 13 779 675 | 9 600 | 1 420.00 | -1.18% | 7 663 688 | 5 400 | ||||||
| 21.2.2000 | 1 483.00 | +0.20% | 19 068 530 | 12 869 | 1 473.30 | +0.02% | 7 652 198 | 5 179 | ||||||
| 7.8.1998 | 1 011.00 | 0.00% | 28 234 318 | 27 884 | 1 007.40 | -0.05% | 7 651 831 | 7 588 | ||||||
| 22.1.1999 | 985.20 | +0.10% | 13 348 753 | 13 542 | 981.30 | -0.47% | 7 602 880 | 7 924 | ||||||
| 5.6.1998 | 920.00 | +0.43% | 3 572 918 | 3 893 | 912.00 | -0.50% | 7 575 787 | 8 358 | ||||||
| 3.8.1998 | 1 009.00 | -0.29% | 35 692 446 | 35 265 | 1 000.30 | -0.35% | 7 552 807 | 7 519 | ||||||
| 17.9.1999 | 1 300.00 | +0.07% | 18 117 847 | 13 969 | 1 303.00 | +0.68% | 7 527 120 | 5 792 | ||||||
| 21.5.1998 | 938.00 | -5.34% | 6 137 300 | 6 600 | 999.00 | -0.61% | 7 501 096 | 7 616 | ||||||
| 30.5.1997 | 900.00 | +2.73% | 13 326 950 | 15 070 | 895.00 | +7.93% | 7 388 583 | 7 909 | ||||||
| 10.8.1998 | 1 011.00 | 0.00% | 8 152 937 | 8 080 | 1 010.00 | 0.00% | 7 344 274 | 7 283 | ||||||
| 15.6.2000 | 1 487.00 | -0.13% | 87 724 508 | 59 715 | 1 474.00 | -0.54% | 7 296 616 | 4 972 | ||||||
| 21.7.1998 | 1 028.00 | +1.38% | 47 976 758 | 47 567 | 1 015.30 | +0.90% | 7 270 592 | 7 206 | ||||||
| 5.1.1999 | 944.80 | +1.64% | 23 350 244 | 24 883 | 942.10 | +1.82% | 7 247 722 | 7 734 | ||||||
| 8.2.2000 | 1 466.00 | 0.00% | 16 923 252 | 11 533 | 1 459.10 | -0.14% | 7 216 456 | 4 963 | ||||||
| 3.5.1999 | 1 175.00 | +0.77% | 13 348 222 | 11 463 | 1 168.60 | +0.91% | 7 193 927 | 6 190 | ||||||
| 15.2.2000 | 1 480.00 | +0.06% | 8 565 005 | 5 808 | 1 472.20 | +5.14% | 7 166 691 | 4 887 | ||||||
| 16.12.1998 | 917.40 | +0.83% | 7 294 070 | 7 994 | 908.80 | +0.26% | 7 144 358 | 7 843 | ||||||
| 30.4.1998 | 1 012.00 | +0.69% | 11 359 082 | 11 247 | 1 000.00 | +0.67% | 7 094 612 | 7 066 | ||||||
| 30.8.2000 | 1 419.00 | -2.07% | 37 966 520 | 26 470 | 1 422.90 | -1.05% | 7 089 836 | 4 901 | ||||||
| 19.4.1999 | 1 133.00 | +0.17% | 8 996 674 | 7 944 | 1 134.60 | +0.80% | 7 086 036 | 6 285 | ||||||
| 30.3.1999 | 1 081.00 | +0.27% | 17 711 101 | 16 404 | 1 077.00 | +0.37% | 7 068 230 | 6 594 | ||||||
| 25.10.1999 | 1 333.00 | +0.30% | 1 817 933 | 1 362 | 1 326.90 | -0.36% | 7 060 453 | 5 332 | ||||||
| 18.10.1999 | 1 316.00 | +3.62% | 93 827 705 | 71 746 | 1 310.00 | +2.99% | 7 033 889 | 5 360 | ||||||
| 23.6.1999 | 1 207.00 | -0.65% | 13 179 386 | 10 886 | 1 200.00 | -0.57% | 7 015 682 | 5 826 | ||||||
| 25.8.1999 | 1 257.00 | +0.72% | 8 778 259 | 7 010 | 1 255.40 | +1.35% | 6 902 695 | 5 531 | ||||||
| 9.12.1998 | 907.60 | +0.33% | 47 375 782 | 52 365 | 903.10 | +0.66% | 6 891 463 | 7 639 | ||||||
| ||||||||||||||
