RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | 412.00 | -1.00% | 54 759 | 133 | ||||||||||
29.12.1997 | 878.00 | +0.80% | 900 000 | 1 025 | 870.10 | +0.41% | 123 561 | 142 | ||||||
24.7.2000 | 1 451.00 | +0.06% | 5 333 143 | 3 680 | 1 439.00 | -0.13% | 204 441 | 142 | ||||||
16.1.1998 | 865.00 | -0.11% | 1 337 855 | 1 547 | 864.00 | +0.16% | 128 618 | 149 | ||||||
30.8.1995 | 555.00 | -4.96% | 1 462 425 | 2 635 | 538.00 | -7.00% | 80 162 | 149 | ||||||
20.1.1995 | 610.00 | -48.00% | 176 900 | 290 | 600.00 | -4.00% | 92 578 | 153 | ||||||
25.6.1997 | 802.00 | -1.59% | 5 507 485 | 6 857 | 807.00 | 123 471 | 153 | |||||||
6.4.1995 | 540.00 | +37.00% | 824 040 | 1 526 | 530.00 | -1.00% | 82 435 | 156 | ||||||
19.7.1995 | 476.00 | -0.20% | 257 040 | 540 | 461.00 | +1.00% | 73 870 | 158 | ||||||
5.4.1995 | 538.00 | +487.00% | 111 366 | 207 | 540.00 | +3.00% | 86 256 | 161 | ||||||
30.1.1998 | 880.00 | +0.22% | 1 173 456 | 1 336 | 880.00 | -0.75% | 140 460 | 161 | ||||||
2.8.2000 | 1 452.00 | 0.00% | 160 395 | 111 | 1 370.60 | -5.08% | 236 108 | 165 | ||||||
15.8.2000 | 1 438.00 | -0.06% | 340 095 | 237 | 1 429.00 | -0.02% | 237 474 | 167 | ||||||
26.7.1995 | 471.00 | +0.21% | 211 950 | 450 | 467.00 | -1.00% | 81 525 | 174 | ||||||
18.1.1995 | 601.00 | -306.00% | 223 572 | 372 | 620.00 | -2.00% | 107 410 | 176 | ||||||
31.8.1995 | 545.00 | -1.80% | 724 305 | 1 329 | 560.00 | +3.00% | 99 974 | 180 | ||||||
8.6.1995 | 480.00 | +1.91% | 616 320 | 1 284 | 469.00 | -2.00% | 84 909 | 181 | ||||||
15.9.1995 | 580.00 | +0.86% | 1 259 760 | 2 172 | 584.50 | 0.00% | 105 423 | 183 | ||||||
19.5.1995 | 525.00 | -94.00% | 999 075 | 1 903 | 525.00 | +1.00% | 99 205 | 188 | ||||||
17.1.1995 | 620.00 | +163.00% | 95 480 | 154 | 621.00 | -5.00% | 118 146 | 190 | ||||||
15.12.1995 | 722.00 | -0.68% | 3 467 766 | 4 803 | 730.00 | +1.00% | 138 750 | 191 | ||||||
20.4.1995 | 520.00 | -188.00% | 784 160 | 1 508 | 520.00 | -1.00% | 102 475 | 197 | ||||||
25.7.1995 | 470.00 | -1.87% | 497 260 | 1 058 | 470.00 | +4.00% | 95 335 | 201 | ||||||
20.11.1997 | 873.00 | +1.51% | 6 200 760 | 7 098 | 889.00 | -2.95% | 171 029 | 201 | ||||||
12.4.1995 | 526.00 | -223.00% | 220 920 | 420 | 530.00 | -1.00% | 106 658 | 202 | ||||||
14.1.1998 | 865.00 | 0.00% | 104 665 | 121 | 860.60 | +0.09% | 178 077 | 206 | ||||||
30.3.1995 | 550.00 | +377.00% | 421 300 | 766 | 540.00 | +3.00% | 108 532 | 207 | ||||||
6.6.1995 | 495.00 | -1.19% | 233 640 | 472 | 500.00 | -2.00% | 99 019 | 207 | ||||||
27.11.1995 | 697.00 | +0.28% | 1 070 592 | 1 536 | 695.00 | -2.00% | 141 077 | 207 | ||||||
12.12.1995 | 720.00 | 0.00% | 2 486 160 | 3 453 | 714.50 | +2.00% | 149 489 | 208 | ||||||
16.6.1995 | 456.00 | -5.00% | 344 280 | 755 | 431.00 | -3.00% | 93 609 | 212 | ||||||
26.7.2000 | 1 452.00 | +0.06% | 4 969 869 | 3 417 | 1 450.00 | -0.41% | 307 364 | 213 | ||||||
22.11.1999 | 1 378.00 | -0.14% | 5 349 296 | 3 882 | 1 371.40 | +0.10% | 294 474 | 215 | ||||||
28.6.1995 | 406.00 | -1.93% | 343 070 | 845 | 410.00 | +1.00% | 92 222 | 217 | ||||||
6.12.1995 | 703.00 | +0.28% | 2 649 607 | 3 769 | 699.00 | +6.00% | 156 020 | 223 | ||||||
26.10.1995 | 710.00 | +0.70% | 1 189 960 | 1 676 | 714.00 | 0.00% | 163 286 | 230 | ||||||
29.8.1995 | 584.00 | -1.84% | 2 062 104 | 3 531 | 590.00 | -1.00% | 135 646 | 235 | ||||||
8.8.2000 | 1 441.00 | -0.48% | 9 800 650 | 6 800 | 1 433.70 | -0.20% | 316 183 | 235 | ||||||
31.3.1995 | 540.00 | -181.00% | 308 340 | 571 | 540.00 | -2.00% | 120 714 | 236 | ||||||
3.8.2000 | 1 436.00 | -1.10% | 10 063 875 | 6 975 | 1 441.70 | +5.18% | 341 345 | 237 | ||||||
24.5.1995 | 530.00 | +37.00% | 492 370 | 929 | 522.00 | -1.00% | 126 111 | 243 | ||||||
11.12.1995 | 720.00 | 0.00% | 4 911 120 | 6 821 | 708.00 | -1.00% | 172 631 | 245 | ||||||
21.12.1995 | 721.00 | +2.00% | 177 311 | 245 | ||||||||||
14.11.1997 | 865.00 | 0.00% | 570 900 | 660 | 872.90 | -1.94% | 209 550 | 246 | ||||||
8.12.1997 | 869.00 | -0.11% | 775 476 | 898 | 819.60 | +0.59% | 214 361 | 248 | ||||||
22.6.1995 | 434.00 | -4.82% | 598 486 | 1 379 | 415.00 | -5.00% | 103 090 | 248 | ||||||
2.6.1995 | 501.00 | -1.76% | 425 850 | 850 | 500.00 | +3.00% | 128 803 | 258 | ||||||
20.7.2000 | 1 450.00 | +0.48% | 8 024 152 | 5 531 | 1 438.10 | +0.70% | 371 173 | 258 | ||||||
13.10.1995 | 713.00 | +0.42% | 2 199 605 | 3 085 | 710.00 | -5.00% | 184 933 | 270 | ||||||
30.1.1995 | 600.00 | -16.00% | 159 600 | 266 | 580.00 | -2.00% | 162 558 | 272 | ||||||
28.7.1995 | 481.00 | +0.20% | 248 196 | 516 | 478.00 | +1.00% | 130 809 | 273 | ||||||
27.2.1996 | 850.00 | -0.93% | 5 209 650 | 6 129 | 849.10 | 0.00% | 231 985 | 275 | ||||||
3.8.1995 | 501.00 | +0.20% | 756 009 | 1 509 | 500.00 | +2.00% | 139 000 | 278 | ||||||
12.5.1995 | 530.00 | 0.00% | 380 540 | 718 | 553.40 | -3.00% | 146 201 | 280 | ||||||
9.6.1995 | 480.00 | 0.00% | 0 | 0 | 483.00 | +2.00% | 135 888 | 284 | ||||||
14.2.1995 | 537.00 | -495.00% | 571 905 | 1 065 | 560.00 | -3.00% | 162 694 | 287 | ||||||
22.2.1996 | 861.00 | -2.15% | 1 739 220 | 2 020 | 856.00 | -2.00% | 251 213 | 293 | ||||||
3.4.1995 | 540.00 | 0.00% | 28 620 | 53 | 520.00 | -1.00% | 148 998 | 294 | ||||||
18.7.1995 | 477.00 | +3.47% | 442 179 | 927 | 450.50 | -5.00% | 136 379 | 295 | ||||||
2.2.1998 | 873.00 | -0.79% | 323 210 | 370 | 875.00 | +0.48% | 260 370 | 297 | ||||||
|