ROKYTNICE 12/01, DL.ROKYTN.12,00/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROKYTNICE 12/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1997	95.00	-5.00%	0	0			0	0
26.6.1997	93.50	-1.57%	10 060	1		0.00%	0
17.12.1996	100.00	-0.49%	10 073	1		0.00%	0
30.8.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
31.8.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
1.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
2.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
3.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
6.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
7.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
8.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
9.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
10.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
13.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
14.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
15.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
16.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
17.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
20.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
21.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›