ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 234.00 | +934.00% | 4 914 | 21 | ||||||||||
| 19.5.1994 | 295.00 | +925.00% | 1 770 | 6 | ||||||||||
| 24.5.1994 | 320.00 | +847.00% | 3 840 | 12 | ||||||||||
| 22.8.1994 | 210.00 | +821.00% | 1 260 | 6 | ||||||||||
| 2.6.1994 | 400.00 | +810.00% | 50 800 | 127 | ||||||||||
| 12.5.1994 | 252.00 | +769.00% | 10 584 | 42 | ||||||||||
| 17.5.1994 | 270.00 | +714.00% | 3 510 | 13 | ||||||||||
| 22.3.1994 | 320.00 | +666.00% | 8 640 | 27 | ||||||||||
| 31.5.1994 | 370.00 | +571.00% | 37 000 | 100 | ||||||||||
| 28.3.1994 | 370.00 | +571.00% | 35 150 | 95 | ||||||||||
| 2.8.1994 | 200.00 | +526.00% | 3 000 | 15 | ||||||||||
| 4.5.1995 | 84.00 | +500.00% | 1 848 | 22 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 84.00 | +500.00% | 3 612 | 43 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 92.61 | +500.00% | 1 852 | 20 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 88.20 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.3.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 78.22 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 96.74 | +499.00% | 3 483 | 36 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 96.98 | +499.00% | 0 | 0 | 80.00 | +1.00% | 6 400 | 80 | ||||||
| ||||||||||||||
