ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1999 | 46.00 | -9.80% | 0 | 0 | ||||||||||
| 1.3.2000 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 15.11.1999 | 47.00 | -9.61% | 0 | 0 | ||||||||||
| 12.1.2000 | 38.00 | -9.52% | 0 | 0 | ||||||||||
| 18.10.1999 | 57.00 | -9.52% | 912 | 16 | ||||||||||
| 24.2.1997 | 36.10 | +0.27% | 7 220 | 200 | -9.52% | 0 | ||||||||
| 27.2.1997 | 36.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 12.12.1997 | -9.09% | 0 | ||||||||||||
| 10.1.1997 | 42.00 | -4.28% | 966 | 23 | -9.09% | 0 | ||||||||
| 25.2.1997 | 36.10 | 0.00% | 0 | 0 | -9.07% | 0 | ||||||||
| 10.9.1996 | 45.13 | 0.00% | 0 | 0 | 53.00 | -9.00% | 318 | 6 | ||||||
| 6.9.1996 | 47.50 | -5.00% | 143 | 3 | 53.00 | -9.00% | 159 | 3 | ||||||
| 27.8.1996 | 49.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 424 | 8 | ||||||
| 31.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
| 15.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 52.84 | -4.99% | 5 390 | 102 | -9.00% | 0 | 0 | |||||||
| 7.6.1996 | 58.54 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 80.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 93.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 98.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
