ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 112.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 75.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 52.00 | 0.00% | 0 | 0 | 83.00 | +10.00% | 7 802 | 94 | ||||||
| 26.8.1999 | 67.20 | +9.98% | 1 277 | 19 | ||||||||||
| 6.8.1999 | 22.10 | +9.95% | 0 | 0 | ||||||||||
| 17.8.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
| 25.8.1999 | 61.10 | +9.89% | 0 | 0 | ||||||||||
| 12.8.1999 | 30.00 | +9.89% | 0 | 0 | ||||||||||
| 23.8.1999 | 55.60 | +9.88% | 834 | 15 | ||||||||||
| 23.11.1999 | 56.80 | +9.86% | 0 | 0 | ||||||||||
| 16.10.1996 | 44.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| 19.8.1999 | 46.00 | +9.78% | 0 | 0 | ||||||||||
| 10.8.1999 | 24.90 | +9.69% | 0 | 0 | ||||||||||
| 11.8.1999 | 27.30 | +9.63% | 0 | 0 | ||||||||||
| 9.9.1996 | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
| 5.9.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
| 19.7.1996 | 55.00 | +4.76% | 220 | 4 | 58.00 | +9.00% | 348 | 6 | ||||||
| 18.7.1996 | 52.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 55.00 | 0.00% | 825 | 15 | 62.00 | +9.00% | 930 | 15 | ||||||
| 27.6.1996 | 55.00 | +0.05% | 220 | 4 | 54.00 | +9.00% | 1 620 | 30 | ||||||
| ||||||||||||||
