ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2000					38.00	0.00%	0	0
17.1.2000					38.00	0.00%	0	0
14.1.2000					38.00	0.00%	228	6
13.1.2000					38.00	0.00%	0	0
12.1.2000					38.00	-9.52%	0	0
11.1.2000					42.00	0.00%	378	9
10.1.2000					42.00	0.00%	252	6
7.1.2000					42.00	0.00%	0	0
6.1.2000					42.00	0.00%	0	0
5.1.2000					42.00	0.00%	0	0
30.12.1999					42.00	0.00%	0	0
29.12.1999					42.00	0.00%	0	0
28.12.1999					42.00	0.00%	0	0
27.12.1999					42.00	0.00%	0	0
23.12.1999					42.00	0.00%	0	0
22.12.1999					42.00	-8.69%	252	6
21.12.1999					46.00	0.00%	0	0
20.12.1999					46.00	0.00%	0	0
17.12.1999					46.00	0.00%	0	0
16.12.1999					46.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›