ROUČKA SLATINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	22.46	-4.99%	90	4		-10.00%	0
22.5.1997	22.46	0.00%	0	0		-2.77%	0
23.5.1997	22.46	0.00%	0	0		-2.85%	0
26.5.1997	22.46	0.00%	0	0		0.00%	0
27.5.1997	22.46	0.00%	0	0		0.00%	0
28.5.1997	22.46	0.00%	0	0	18.00	+5.88%	180	10
29.5.1997	22.46	0.00%	0	0		0.00%	0
30.5.1997	22.46	0.00%	0	0	17.50	-2.77%	578	33
19.5.1997	23.64	-4.98%	709	30		-4.76%	0
20.5.1997	23.64	0.00%	0	0		0.00%	0
16.5.1997	24.88	-4.96%	299	12		-8.69%	0
15.5.1997	26.18	-4.97%	0	0		-6.12%	0
14.5.1997	27.55	-5.00%	0	0	24.50	-3.92%	294	12
9.4.1997	28.31	-4.96%	255	9	25.50	-1.92%	765	30
10.4.1997	28.31	0.00%	0	0	24.50	-3.92%	490	20
11.4.1997	28.31	0.00%	0	0		+6.12%	0
14.4.1997	28.31	0.00%	0	0		0.00%	0
15.4.1997	28.31	0.00%	0	0	26.00	0.00%	208	8
16.4.1997	28.31	0.00%	0	0		0.00%	0
17.4.1997	28.31	0.00%	0	0	26.00	0.00%	468	18
18.4.1997	28.31	0.00%	0	0		0.00%	0
21.4.1997	28.31	0.00%	0	0	26.00	0.00%	312	12
22.4.1997	28.31	0.00%	0	0	25.00	-3.84%	975	39
23.4.1997	28.31	0.00%	0	0		+4.00%	0
24.4.1997	28.31	0.00%	0	0		0.00%	0
25.4.1997	28.31	0.00%	0	0		0.00%	0
28.4.1997	28.31	0.00%	0	0		0.00%	0
29.4.1997	28.31	0.00%	0	0	25.00	-3.84%	200	8
30.4.1997	28.31	0.00%	0	0		+4.00%	0
2.5.1997	28.31	0.00%	0	0	25.00	-3.84%	250	10
5.5.1997	28.31	0.00%	0	0		+4.00%	0
6.5.1997	28.31	0.00%	0	0	25.50	-1.92%	944	37
7.5.1997	28.31	0.00%	0	0		+1.96%	0
9.5.1997	28.31	0.00%	0	0	26.00	0.00%	52	2
12.5.1997	29.00	+2.43%	29 000	1 000		0.00%	0
13.5.1997	29.00	0.00%	0	0	25.50	-1.92%	765	30
3.4.1997	29.79	-4.97%	119	4		0.00%	0
4.4.1997	29.79	0.00%	0	0	26.00	0.00%	104	4
7.4.1997	29.79	0.00%	0	0	25.00	-3.84%	500	20
8.4.1997	29.79	0.00%	0	0		+4.00%	0
26.3.1997	31.35	-5.00%	188	6	25.00	-3.84%	100	4
27.3.1997	31.35	0.00%	0	0		+4.00%	0
28.3.1997	31.35	0.00%	0	0		0.00%	0
1.4.1997	31.35	0.00%	0	0		0.00%	0
2.4.1997	31.35	0.00%	0	0	26.00	0.00%	1 300	50
6.3.1997	32.59	-4.98%	489	15		0.00%	0
7.3.1997	32.59	0.00%	0	0		0.00%	0
10.3.1997	32.59	0.00%	0	0	25.00	0.00%	150	6
11.3.1997	32.59	0.00%	0	0	25.00	-3.00%	1 552	64
12.3.1997	32.59	0.00%	0	0		+3.09%	0
13.3.1997	32.59	0.00%	0	0	24.00	-4.00%	504	21
19.3.1997	33.00	-3.53%	33 000	1 000	24.50	-3.08%	368	15
20.3.1997	33.00	0.00%	0	0		+6.12%	0
21.3.1997	33.00	0.00%	0	0	26.00	0.00%	390	15
24.3.1997	33.00	0.00%	66 000	2 000		0.00%	0
25.3.1997	33.00	0.00%	0	0	26.00	0.00%	208	8
10.2.1997	33.96	0.00%	0	0		0.00%	0
7.2.1997	33.96	0.00%	0	0		+1.09%	0
6.2.1997	33.96	0.00%	0	0	45.50	-1.08%	910	20
5.2.1997	33.96	-4.98%	1 019	30	46.00	0.00%	598	13
‹‹ First 20    Next 60 ›